ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,016.31
      3.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      206.00
      6.00
      (3.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:47 194.978 35000 O 194.5 197.5 Sell
      		191,806 59 LSE
      12:09:11 194.66 21166 O 194.5 197.5 Sell
      		156,806 58 LSE
      11:35:23 195.0 1620 UT 194.5 197.5 Sell
      		135,640 57 LSE
      11:20:30 194.0 1200 AT 194.0 195.5 Sell
      		134,020 56 LSE
      11:18:24 194.0 1 AT 194.0 195.5 Sell
      		132,820 55 LSE
      10:57:19 195.0 476 AT 194.0 195.5 Buy
      		132,819 54 LSE
      10:57:14 195.0 51 AT 194.0 195.5 Buy
      		132,343 53 LSE
      10:47:37 195.0 640 AT 194.0 196.0
      		132,292 52 LSE
      10:47:29 195.0 166 AT 194.0 196.0
      		131,652 51 LSE
      10:38:37 195.0 46 AT 194.0 196.0
      		131,486 50 LSE
      10:35:04 195.0 559 AT 194.0 195.5 Buy
      		131,440 49 LSE
      10:10:29 195.0 517 AT 194.0 195.5 Buy
      		130,881 48 LSE
      10:07:00 195.0 631 AT 194.0 196.0
      		130,364 47 LSE
      10:01:09 195.0 486 AT 194.0 195.5 Buy
      		129,733 46 LSE
      09:57:02 195.0 1400 AT 194.0 195.5 Buy
      		129,247 45 LSE
      09:48:11 195.0 2 AT 193.0 195.5 Buy
      		127,847 44 LSE
      09:46:14 195.0 48 AT 193.0 195.5 Buy
      		127,845 43 LSE
      09:37:26 195.0 30000 O 193.0 195.5 Buy
      		127,797 42 LSE
      09:24:16 195.0 635 AT 193.0 195.5 Buy
      		97,797 41 LSE
      09:11:37 195.0 3472 AT 193.0 195.0 Buy
      		97,162 40 LSE
      09:11:37 195.0 421 AT 193.0 195.0 Buy
      		93,690 39 LSE
      08:56:26 195.0 20000 O 193.0 195.0 Buy
      		93,269 38 LSE
      08:55:40 195.0 25000 O 193.0 195.0 Buy
      		73,269 37 LSE
      08:44:34 194.817 5126 O 193.0 195.5 Buy
      		48,269 36 LSE
      08:37:30 195.0 325 AT 195.0 196.0 Sell
      		43,143 35 LSE
      08:37:20 195.0 2500 AT 195.0 196.0 Sell
      		42,818 34 LSE
      08:36:57 195.0 1101 AT 195.0 196.0 Sell
      		40,318 33 LSE
      08:36:57 195.0 1399 AT 195.0 196.5 Sell
      		39,217 32 LSE
      08:36:57 195.0 2833 AT 195.0 196.5 Sell
      		37,818 31 LSE
      08:36:57 195.0 2167 AT 195.0 196.5 Sell
      		34,985 30 LSE
      08:36:57 195.0 546 AT 195.0 196.5 Sell
      		32,818 29 LSE
      08:36:57 195.0 630 AT 195.0 196.5 Sell
      		32,272 28 LSE
      08:02:06 196.5 1 AT 195.0 196.5 Buy
      		31,642 27 LSE
      07:12:36 195.0 631 AT 195.0 197.0 Sell
      		31,641 26 LSE
      06:36:34 197.0 1 O 195.0 197.0 Buy
      		31,010 25 LSE
      06:25:15 196.0 13945 O 195.0 196.0 Buy
      		31,009 24 LSE
      06:25:00 195.0 693 AT 195.0 196.0 Sell
      		17,064 23 LSE
      06:25:00 196.0 1200 AT 195.5 196.0 Buy
      		16,371 22 LSE
      06:25:00 196.0 259 AT 196.0 201.0 Sell
      		15,171 21 LSE
      06:25:00 196.0 518 AT 196.0 201.0 Sell
      		14,912 20 LSE
      06:25:00 196.0 568 AT 196.0 201.0 Sell
      		14,394 19 LSE
      06:25:00 196.0 3000 AT 196.0 201.0 Sell
      		13,826 18 LSE
      06:25:00 196.5 537 AT 196.5 201.0 Sell
      		10,826 17 LSE
      06:25:00 196.5 492 AT 196.5 201.0 Sell
      		10,289 16 LSE
      06:25:00 197.0 526 AT 197.0 201.0 Sell
      		9,797 15 LSE
      06:25:00 197.0 544 AT 197.0 201.0 Sell
      		9,271 14 LSE
      06:25:00 197.0 1000 AT 197.0 201.0 Sell
      		8,727 13 LSE
      06:25:00 197.5 520 AT 197.5 201.0 Sell
      		7,727 12 LSE
      06:25:00 197.5 535 AT 197.5 201.0 Sell
      		7,207 11 LSE
      06:25:00 197.5 448 AT 197.5 201.0 Sell
      		6,672 10 LSE
      06:24:39 196.0 3205 O 197.5 202.0 Sell
      		6,224 9 LSE
      06:24:19 198.0 534 AT 196.0 198.0 Buy
      		3,019 8 LSE
      06:24:19 198.0 478 AT 196.0 198.0 Buy
      		2,485 7 LSE
      05:40:23 196.825 318 O 196.0 197.5 Buy
      		2,007 6 LSE
      04:54:09 196.5 800 AT 196.5 198.0 Sell
      		1,689 5 LSE
      04:54:09 196.5 439 AT 196.5 198.0 Sell
      		889 4 LSE
      04:44:37 196.5 440 AT 196.5 199.5 Sell
      		450 3 LSE
      03:11:17 201.45 9 O 196.5 202.0 Buy
      		10 2 LSE
      03:00:07 195.0 1 O 195.0 202.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      TSX
      PVS.PR.J
      Partners Value Split
      Delayed Upgrade Clock