![M&c Saatchi Plc](/common/images/company/L_SAA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 194.0 | 100000 | O | 193.5 | 195.0 | Sell | 459,833 | 26 | LSE | |
12:15:00 | 193.75 | 100000 | O | 193.5 | 195.0 | Sell | 359,833 | 25 | LSE | |
12:15:00 | 193.75 | 64084 | O | 193.5 | 195.0 | Sell | 259,833 | 24 | LSE | |
12:13:59 | 194.0 | 20000 | O | 193.5 | 195.0 | Sell | 195,749 | 23 | LSE | |
11:37:04 | 194.0 | 2500 | O | 193.5 | 195.0 | Sell | 175,749 | 22 | LSE | |
11:35:24 | 194.0 | 7281 | UT | 193.5 | 195.0 | Sell | 173,249 | 21 | LSE | |
11:28:41 | 193.5 | 53 | AT | 193.5 | 195.0 | Sell | 165,968 | 20 | LSE | |
11:27:00 | 193.5 | 51 | AT | 193.5 | 195.0 | Sell | 165,915 | 19 | LSE | |
11:11:25 | 194.14 | 13 | O | 193.5 | 195.5 | Sell | 165,864 | 18 | LSE | |
11:10:58 | 193.5 | 85 | AT | 193.5 | 195.5 | Sell | 165,851 | 17 | LSE | |
11:05:10 | 193.5 | 57 | AT | 193.5 | 195.5 | Sell | 165,766 | 16 | LSE | |
08:28:23 | 193.5 | 1 | AT | 193.5 | 195.5 | Sell | 165,709 | 15 | LSE | |
07:32:02 | 194.14 | 77 | O | 193.5 | 195.5 | Sell | 165,708 | 14 | LSE | |
07:02:09 | 193.6 | 475 | O | 193.5 | 195.5 | Sell | 165,631 | 13 | LSE | |
07:00:00 | 193.5 | 100000 | O | 193.5 | 195.5 | 165,156 | 12 | LSE | ||
06:30:35 | 194.5 | 204 | AT | 193.5 | 194.5 | Buy | 65,156 | 11 | LSE | |
06:04:06 | 193.82 | 446 | O | 193.5 | 194.5 | Sell | 64,952 | 10 | LSE | |
06:02:28 | 193.82 | 444 | O | 193.5 | 194.5 | Sell | 64,506 | 9 | LSE | |
05:50:03 | 194.0 | 50000 | O | 193.5 | 194.5 | 64,062 | 8 | LSE | ||
05:40:44 | 193.821 | 4334 | O | 193.5 | 194.5 | Sell | 14,062 | 7 | LSE | |
04:53:15 | 194.0 | 3263 | AT | 193.0 | 194.0 | Buy | 9,728 | 6 | LSE | |
03:13:10 | 193.0 | 500 | AT | 193.0 | 195.0 | Sell | 6,465 | 5 | LSE | |
03:08:30 | 193.0 | 96 | AT | 193.0 | 196.0 | Sell | 5,965 | 4 | LSE | |
03:08:06 | 193.96 | 3000 | O | 193.0 | 196.0 | Sell | 5,869 | 3 | LSE | |
03:04:30 | 193.0 | 369 | AT | 193.0 | 196.0 | Sell | 2,869 | 2 | LSE | |
03:00:00 | 194.0 | 2500 | AT | 194.0 | 196.5 | Sell | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.