![Resolute Mining Limited](/common/images/company/L_RSG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:30 | 32.008 | 854 | O | 32.0 | 32.4 | Sell | 87,262 | 17 | LSE | |
10:35:26 | 32.0 | 15000 | O | 32.0 | 32.4 | Sell | 86,408 | 16 | LSE | |
09:52:35 | 32.4 | 3 | O | 32.0 | 32.4 | Buy | 71,408 | 15 | LSE | |
09:52:35 | 32.0 | 3123 | AT | 32.0 | 32.4 | Sell | 71,405 | 14 | LSE | |
09:52:10 | 32.025 | 3123 | O | 32.0 | 32.4 | Sell | 68,282 | 13 | LSE | |
07:08:43 | 32.388 | 3087 | O | 32.0 | 32.4 | Buy | 65,159 | 12 | LSE | |
05:53:30 | 32.1 | 2000 | O | 32.0 | 32.8 | Sell | 62,072 | 11 | LSE | |
04:25:32 | 32.6 | 15211 | O | 32.0 | 32.8 | Buy | 60,072 | 10 | LSE | |
04:00:06 | 32.2 | 3150 | AT | 32.2 | 33.2 | Sell | 44,861 | 9 | LSE | |
04:00:06 | 32.2 | 6850 | AT | 32.2 | 33.2 | Sell | 41,711 | 8 | LSE | |
03:46:17 | 31.6 | 10000 | AT | 31.6 | 33.2 | Sell | 34,861 | 7 | LSE | |
03:40:55 | 31.6 | 281 | O | 31.6 | 33.2 | Sell | 24,861 | 6 | LSE | |
03:40:52 | 31.6 | 101 | O | 31.6 | 33.2 | Sell | 24,580 | 5 | LSE | |
03:40:52 | 31.6 | 432 | O | 31.6 | 33.2 | Sell | 24,479 | 4 | LSE | |
03:40:42 | 31.84 | 500 | O | 31.6 | 33.2 | Sell | 24,047 | 3 | LSE | |
03:26:45 | 31.856 | 17250 | O | 31.6 | 33.2 | Sell | 23,547 | 2 | LSE | |
03:12:42 | 31.84 | 6297 | O | 31.6 | 33.2 | Sell | 6,297 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.