News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:05 | 32.0 | 300 | O | 31.2 | 32.0 | Buy | 8,935 | 6 | LSE | |
| 10:13:06 | 32.2 | 300 | O | 31.2 | 32.2 | Buy | 8,635 | 5 | LSE | |
| 08:09:29 | 31.61 | 1593 | O | 31.2 | 32.8 | Sell | 8,335 | 4 | LSE | |
| 06:33:09 | 32.4 | 6000 | O | 31.2 | 32.8 | Buy | 6,742 | 3 | LSE | |
| 03:10:01 | 31.2 | 441 | O | 31.2 | 33.2 | Sell | 742 | 2 | LSE | |
| 03:10:00 | 33.2 | 301 | O | 31.2 | 33.2 | Buy | 301 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
