ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,597.20
      -0.95%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,843.32
      -2.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Rus2000 (RS2U)

      7. Amundi Rus2000 (RS2U) Trades

      Amundi Rus2000

      Amundi Rus2000 (RS2U)

      Amundi Russell 2000 Ucits Etf Usd
      320.25
      -5.15
      (-1.58%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS2U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 320.25 1774 UT 320.1 320.3 Buy
      		11,321 84 LSE
      11:22:05 320.9 33 AT 320.8 320.9 Buy
      		9,547 83 LSE
      11:19:04 321.1 33 AT 321.1 321.25 Sell
      		9,514 82 LSE
      11:08:02 321.7 33 AT 321.55 321.7 Buy
      		9,481 81 LSE
      11:04:46 321.45 80 AT 321.45 321.6 Sell
      		9,448 80 LSE
      10:47:27 321.05 14 AT 320.95 321.05 Buy
      		9,368 79 LSE
      10:46:20 321.35 33 AT 321.2 321.35 Buy
      		9,354 78 LSE
      10:44:13 321.45 33 AT 321.35 321.45 Buy
      		9,321 77 LSE
      10:43:02 321.45 80 AT 321.45 321.6 Sell
      		9,288 76 LSE
      10:27:32 320.4 100 AT 320.4 320.6 Sell
      		9,208 75 LSE
      10:25:46 320.8 3 AT 320.6 320.8 Buy
      		9,108 74 LSE
      10:19:05 321.55 76 AT 321.35 321.55 Buy
      		9,105 73 LSE
      10:18:33 321.15 8 AT 320.2 321.15 Buy
      		9,029 72 LSE
      10:18:32 321.15 8 AT 320.15 321.15 Buy
      		9,021 71 LSE
      10:18:32 321.15 8 AT 320.1 321.15 Buy
      		9,013 70 LSE
      10:18:32 321.15 8 AT 320.05 321.15 Buy
      		9,005 69 LSE
      10:17:49 321.45 33 AT 321.1 321.45 Buy
      		8,997 68 LSE
      10:15:52 321.9 66 AT 321.9 322.05 Sell
      		8,964 67 LSE
      10:14:45 321.4 33 AT 321.2 321.4 Buy
      		8,898 66 LSE
      10:13:31 321.8 25 AT 321.8 322.0 Sell
      		8,865 65 LSE
      10:11:31 321.9 33 AT 321.8 321.9 Buy
      		8,840 64 LSE
      10:09:49 322.35 73 AT 322.35 322.5 Sell
      		8,807 63 LSE
      10:08:14 321.95 33 AT 321.8 321.95 Buy
      		8,734 62 LSE
      10:05:05 322.3 307 AT 322.3 322.45 Sell
      		8,701 61 LSE
      10:05:00 322.1 307 AT 322.0 322.1 Buy
      		8,394 60 LSE
      10:04:36 321.75 7 AT 321.6 321.75 Buy
      		8,087 59 LSE
      10:04:36 321.65 307 AT 321.65 321.85 Sell
      		8,080 58 LSE
      09:59:26 323.35 33 AT 323.2 323.35 Buy
      		7,773 57 LSE
      09:58:21 323.35 307 AT 323.25 323.35 Buy
      		7,740 56 LSE
      09:57:47 323.75 307 AT 323.7 323.75 Buy
      		7,433 55 LSE
      09:55:36 323.25 307 AT 323.15 323.25 Buy
      		7,126 54 LSE
      09:53:41 322.95 40 AT 322.95 323.05 Sell
      		6,819 53 LSE
      09:53:41 323.0 213 AT 323.0 323.15 Sell
      		6,779 52 LSE
      09:53:06 323.1 307 AT 323.1 323.2 Sell
      		6,566 51 LSE
      09:52:56 323.15 307 AT 323.15 323.2 Sell
      		6,259 50 LSE
      09:45:04 324.0 307 AT 323.9 324.0 Buy
      		5,952 49 LSE
      09:40:22 324.9 33 AT 324.9 324.95 Sell
      		5,645 48 LSE
      09:40:22 324.9 33 AT 324.9 324.95 Sell
      		5,612 47 LSE
      09:40:21 324.9 33 AT 324.9 324.95 Sell
      		5,579 46 LSE
      09:40:21 324.9 33 AT 324.9 324.95 Sell
      		5,546 45 LSE
      09:39:32 325.0 307 AT 324.9 325.0 Buy
      		5,513 44 LSE
      09:36:37 324.55 33 AT 324.45 324.55 Buy
      		5,206 43 LSE
      09:36:26 324.65 307 AT 324.55 324.65 Buy
      		5,173 42 LSE
      08:01:14 324.05 307 AT 324.05 324.1 Sell
      		4,866 41 LSE
      08:01:14 324.1 307 AT 324.1 324.15 Sell
      		4,559 40 LSE
      07:42:32 323.4 33 AT 323.35 323.4 Buy
      		4,252 39 LSE
      07:26:45 323.65 307 AT 323.55 323.65 Buy
      		4,219 38 LSE
      06:09:16 322.75 32 AT 322.706 322.75 Buy
      		3,912 37 LSE
      06:00:15 322.55 307 AT 322.55 322.65 Sell
      		3,880 36 LSE
      06:00:05 322.4 307 AT 322.4 322.45 Sell
      		3,573 35 LSE
      03:31:32 324.15 307 AT 324.1 324.15 Buy
      		3,266 34 LSE
      03:29:04 324.15 10 AT 324.15 324.2 Sell
      		2,959 33 LSE
      03:29:04 324.15 33 AT 324.15 324.2 Sell
      		2,949 32 LSE
      03:29:04 324.15 33 AT 324.15 324.2 Sell
      		2,916 31 LSE
      03:29:04 324.15 33 AT 324.15 324.2 Sell
      		2,883 30 LSE
      03:29:04 324.15 33 AT 324.15 324.2 Sell
      		2,850 29 LSE
      03:29:04 324.15 33 AT 324.15 324.2 Sell
      		2,817 28 LSE
      03:29:04 324.15 33 AT 324.15 324.2 Sell
      		2,784 27 LSE
      03:29:03 324.15 33 AT 324.15 324.2 Sell
      		2,751 26 LSE
      03:29:03 324.15 33 AT 324.15 324.2 Sell
      		2,718 25 LSE
      03:29:03 324.15 33 AT 324.15 324.2 Sell
      		2,685 24 LSE
      03:28:31 324.15 307 AT 324.1 324.15 Buy
      		2,652 23 LSE
      03:28:12 324.1 24 AT 324.0 324.1 Buy
      		2,345 22 LSE
      03:28:12 324.15 307 AT 324.15 324.2 Sell
      		2,321 21 LSE
      03:27:27 324.1 307 AT 324.05 324.1 Buy
      		2,014 20 LSE
      03:19:36 324.2 10 AT 324.2 324.25 Sell
      		1,707 19 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,697 18 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,664 17 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,631 16 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,598 15 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,565 14 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,532 13 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,499 12 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,466 11 LSE
      03:19:36 324.2 33 AT 324.2 324.25 Sell
      		1,433 10 LSE
      03:19:18 324.2 307 AT 324.15 324.2 Buy
      		1,400 9 LSE
      03:13:23 324.15 33 AT 324.15 324.2 Sell
      		1,093 8 LSE
      03:12:36 324.1 307 AT 324.05 324.1 Buy
      		1,060 7 LSE
      03:10:03 323.8 33 AT 323.8 323.85 Sell
      		753 6 LSE
      03:10:03 323.8 33 AT 323.8 323.85 Sell
      		720 5 LSE
      03:10:02 323.8 33 AT 323.8 323.85 Sell
      		687 4 LSE
      03:09:26 323.75 307 AT 323.7 323.75 Buy
      		654 3 LSE
      03:06:12 323.65 40 AT 323.65 323.75 Sell
      		347 2 LSE
      03:05:43 323.55 307 AT 323.5 323.55 Buy
      		307 1 LSE

      Your Recent History

      LSE
      RS2U
      Amundi Rus2000
      BOV
      EUCA4M
      EUCATEX PN
      BOV
      VBBR3T
      Vibra Energia
      BOV
      BKSA39
      BlackRock Institutional ...
      BOV
      TXRX4F
      TEX RENAUX PN
      BOV
      UCAS3R
      UNICASA ON
      BOV
      ALGT-DEB620B
      Algar Telecom
      BOV
      F2RT34
      First Industrial Realty ...
      BOV
      A1ME34Q
      Ametek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads