ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.73
      -0.14%
      US Tech 100
      20,593.20
      -0.97%
      Dow Jones
      43,731.68
      0.62%
      Brent Oil
      72.70
      -2.40%
      Bitcoin
      88,205.47
      -3.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Rus2000 (RS2U)

      7. Amundi Rus2000 (RS2U) Trades

      Amundi Rus2000

      Amundi Rus2000 (RS2U)

      Amundi Russell 2000 Ucits Etf Usd
      320.25
      -5.15
      (-1.58%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS2U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 325.4 228 UT 325.05 325.2 Buy
      		7,068 41 LSE
      11:29:15 325.15 33 AT 325.05 325.15 Buy
      		6,840 40 LSE
      11:28:55 325.2 40 AT 325.1 325.2 Buy
      		6,807 39 LSE
      11:22:36 324.644 6 O 324.5 324.65 Buy
      		6,767 38 LSE
      10:20:49 323.75 14 AT 323.65 323.75 Buy
      		6,761 37 LSE
      10:19:23 323.85 33 AT 323.75 323.85 Buy
      		6,747 36 LSE
      10:17:19 324.3 33 AT 324.2 324.3 Buy
      		6,714 35 LSE
      10:15:44 324.45 33 AT 324.45 324.7 Sell
      		6,681 34 LSE
      10:12:25 323.55 33 AT 323.45 323.55 Buy
      		6,648 33 LSE
      10:08:25 322.8 72 AT 322.8 322.9 Sell
      		6,615 32 LSE
      10:03:13 323.25 33 AT 323.15 323.25 Buy
      		6,543 31 LSE
      10:00:26 324.0 301 AT 323.95 324.0 Buy
      		6,510 30 LSE
      10:00:26 323.95 301 AT 323.85 323.95 Buy
      		6,209 29 LSE
      10:00:02 323.65 301 AT 323.55 323.65 Buy
      		5,908 28 LSE
      10:00:02 323.6 8 AT 323.3 323.6 Buy
      		5,607 27 LSE
      10:00:02 323.6 301 AT 323.3 323.6 Buy
      		5,599 26 LSE
      09:59:44 323.75 301 AT 323.7 323.75 Buy
      		5,298 25 LSE
      09:59:37 323.75 301 AT 323.7 323.75 Buy
      		4,997 24 LSE
      09:59:18 323.9 301 AT 323.8 323.9 Buy
      		4,696 23 LSE
      09:58:47 323.8 301 AT 323.75 323.8 Buy
      		4,395 22 LSE
      09:57:21 324.2 301 AT 324.2 324.25 Sell
      		4,094 21 LSE
      09:56:37 324.6 301 AT 324.5 324.6 Buy
      		3,793 20 LSE
      09:51:32 325.0 301 AT 324.9 325.0 Buy
      		3,492 19 LSE
      09:49:34 325.2 301 AT 325.2 325.4 Sell
      		3,191 18 LSE
      09:49:34 325.25 301 AT 325.25 325.4 Sell
      		2,890 17 LSE
      09:49:34 325.3 301 AT 325.3 325.4 Sell
      		2,589 16 LSE
      09:45:15 326.1 301 AT 326.1 326.3 Sell
      		2,288 15 LSE
      09:45:13 326.05 301 AT 325.95 326.05 Buy
      		1,987 14 LSE
      09:41:06 326.1 301 AT 326.05 326.1 Buy
      		1,686 13 LSE
      09:39:04 325.9 301 AT 325.8 325.9 Buy
      		1,385 12 LSE
      09:31:59 326.45 301 AT 326.35 326.45 Buy
      		1,084 11 LSE
      08:53:15 327.9 32 AT 327.8 327.9 Buy
      		783 10 LSE
      08:53:15 327.9 301 AT 327.8 327.9 Buy
      		751 9 LSE
      07:44:09 327.95 7 AT 327.95 328.0 Sell
      		450 8 LSE
      07:44:09 327.95 301 AT 327.95 328.0 Sell
      		443 7 LSE
      06:00:04 328.4 7 AT 328.2 328.4 Buy
      		142 6 LSE
      06:00:03 328.3 7 AT 328.3 328.45 Sell
      		135 5 LSE
      04:52:44 327.8 32 AT 327.8 327.85 Sell
      		128 4 LSE
      04:52:44 327.8 32 AT 327.8 327.85 Sell
      		96 3 LSE
      04:52:44 327.8 32 AT 327.8 327.85 Sell
      		64 2 LSE
      04:52:13 327.85 32 AT 327.85 327.9 Sell
      		32 1 LSE

      Your Recent History

      LSE
      RS2U
      Amundi Rus2000
      BOV
      ISAE-DEB71L1
      Isa Energia Brasil
      NASDAQ
      ABKZAXX
      Gs Finance Corp Issuer C...
      BOV
      R1CL34Q
      Royal Caribbean
      BOV
      KNRI11T
      Kinea Renda Imobiliaria ...
      AQSE
      XRMU.GB
      Xtrackers MSCI USA ESG S...
      BIT
      UV4LL0
      UniCredit Bank
      BIT
      P1KZZ4
      BNP Paribas Issuance
      BIT
      P1RIM3
      BNP Paribas Issuance
      BIT
      P1ILD5
      BNP Paribas Issuance
      BOV
      FIVN11
      Fundo Investimento Imobi...
      BIT
      F38460
      Vontobel Financial Produ...
      BIT
      UC467J
      Unicredit Bank
      BIT
      APEX
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads