ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,616.00
      -0.86%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,939.37
      -2.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Rus2000 (RS2U)

      7. Amundi Rus2000 (RS2U) Trades

      Amundi Rus2000

      Amundi Rus2000 (RS2U)

      Amundi Russell 2000 Ucits Etf Usd
      320.25
      -5.15
      (-1.58%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS2U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 331.8 196 UT 331.75 331.85
      		6,380 48 LSE
      10:28:25 332.5 299 AT 332.45 332.5 Buy
      		6,184 47 LSE
      10:28:20 332.45 299 AT 332.35 332.45 Buy
      		5,885 46 LSE
      10:27:42 332.45 32 AT 332.05 332.45 Buy
      		5,586 45 LSE
      10:27:42 332.5 301 AT 332.5 332.65 Sell
      		5,554 44 LSE
      10:27:42 332.5 7 AT 332.5 332.65 Sell
      		5,253 43 LSE
      10:27:42 332.5 299 AT 332.5 332.65 Sell
      		5,246 42 LSE
      10:00:53 334.4 31 AT 334.3 334.4 Buy
      		4,947 41 LSE
      10:00:53 334.35 299 AT 334.25 334.35 Buy
      		4,916 40 LSE
      10:00:51 334.4 299 AT 334.3 334.4 Buy
      		4,617 39 LSE
      10:00:29 334.55 299 AT 334.5 334.55 Buy
      		4,318 38 LSE
      10:00:00 334.35 299 AT 334.35 335.2 Sell
      		4,019 37 LSE
      10:00:00 334.4 299 AT 334.4 335.2 Sell
      		3,720 36 LSE
      10:00:00 334.45 299 AT 334.45 335.2 Sell
      		3,421 35 LSE
      09:45:42 336.0 32 AT 335.8 336.0 Buy
      		3,122 34 LSE
      09:44:21 335.65 69 AT 335.65 335.85 Sell
      		3,090 33 LSE
      09:36:59 336.2 10 AT 336.05 336.2 Buy
      		3,021 32 LSE
      09:36:44 336.2 299 AT 336.15 336.2 Buy
      		3,011 31 LSE
      09:36:40 336.3 7 AT 336.3 336.45 Sell
      		2,712 30 LSE
      09:36:40 336.3 299 AT 336.3 336.45 Sell
      		2,705 29 LSE
      09:15:27 338.05 299 AT 338.0 338.05 Buy
      		2,406 28 LSE
      09:14:16 338.1 299 AT 338.1 338.2 Sell
      		2,107 27 LSE
      09:04:22 337.9 299 AT 337.8 337.9 Buy
      		1,808 26 LSE
      09:04:17 337.85 7 AT 337.85 338.05 Sell
      		1,509 25 LSE
      09:04:16 337.9 7 AT 337.9 338.1 Sell
      		1,502 24 LSE
      09:04:16 337.9 299 AT 337.9 338.1 Sell
      		1,495 23 LSE
      04:00:42 336.05 299 AT 336.0 336.05 Buy
      		1,196 22 LSE
      03:16:54 335.65 11 AT 335.65 335.7 Sell
      		897 21 LSE
      03:16:54 335.65 32 AT 335.65 335.7 Sell
      		886 20 LSE
      03:16:54 335.65 32 AT 335.65 335.7 Sell
      		854 19 LSE
      03:16:53 335.65 32 AT 335.65 335.7 Sell
      		822 18 LSE
      03:16:53 335.65 32 AT 335.65 335.7 Sell
      		790 17 LSE
      03:16:53 335.65 32 AT 335.65 335.7 Sell
      		758 16 LSE
      03:16:53 335.65 32 AT 335.65 335.7 Sell
      		726 15 LSE
      03:16:53 335.65 32 AT 335.65 335.7 Sell
      		694 14 LSE
      03:16:53 335.65 32 AT 335.65 335.7 Sell
      		662 13 LSE
      03:16:53 335.65 32 AT 335.65 335.7 Sell
      		630 12 LSE
      03:16:21 335.65 299 AT 335.55 335.65 Buy
      		598 11 LSE
      03:12:11 336.05 11 AT 336.05 336.1 Sell
      		299 10 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		288 9 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		256 8 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		224 7 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		192 6 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		160 5 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		128 4 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		96 3 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		64 2 LSE
      03:12:11 336.05 32 AT 336.05 336.1 Sell
      		32 1 LSE

      Your Recent History

      LSE
      RS2U
      Amundi Rus2000
      BIT
      UB26F7
      UniCredit Bank
      BOV
      MASO4L
      Maso Indl PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads