Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,878 |
|
|||||
| News | - |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11T | Bovespa | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 22.80 | 17.11% | 156.08 | 11:44:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.07 | 156.08 | 156.08 | 133.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume |
|---|---|---|---|---|
| 2,465 | 40,878 | 156.07 | 6,379,870 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:01 | 8 | 156.08 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
Loading Messages....
KNRI11T Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Dividends for Kinea Renda Imobiliaria ... - Last 12 months
No dividends issued between Feb 18 2024 and Feb 18 2025
KNRI11T -
What is the current Kinea Renda Imobiliaria Fundo Invest Imobiliario FII share price?
The current share price of Kinea Renda Imobiliaria Fundo Invest Imobiliario FII is R$ 156.08
What is the 1 year trading range for Kinea Renda Imobiliaria Fundo Invest Imobiliario FII share price?
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII has traded in the range of R$ 0.00 to R$ 0.00 during the past year
