ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
141.70
2.20
( 1.58% )
Updated: 07:13:02
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:29:51 141.7 214 AT 141.7 141.9 Sell
432,686 286 LSE
07:29:51 141.7 415 AT 141.7 141.9 Sell
432,472 285 LSE
07:29:00 141.8 431 AT 141.8 142.0 Sell
432,057 284 LSE
07:29:00 141.8 482 AT 141.8 142.0 Sell
431,626 283 LSE
07:29:00 141.8 1188 AT 141.8 142.0 Sell
431,144 282 LSE
07:29:00 141.8 411 AT 141.8 142.0 Sell
429,956 281 LSE
07:29:00 141.8 110 AT 141.8 142.0 Sell
429,545 280 LSE
07:29:00 141.8 17 AT 141.8 142.0 Sell
429,435 279 LSE
07:28:56 141.9 3670 AT 141.7 141.9 Buy
429,418 278 LSE
07:28:55 141.9 453 AT 141.6 141.9 Buy
425,748 277 LSE
07:28:55 141.9 484 AT 141.6 141.9 Buy
425,295 276 LSE
07:28:55 141.9 671 AT 141.6 141.9 Buy
424,811 275 LSE
07:28:55 141.9 455 AT 141.6 141.9 Buy
424,140 274 LSE
07:28:55 141.9 2877 AT 141.6 141.9 Buy
423,685 273 LSE
07:28:55 141.9 5152 AT 141.6 141.9 Buy
420,808 272 LSE
07:28:55 141.9 2650 AT 141.6 141.9 Buy
415,656 271 LSE
07:28:55 141.9 916 AT 141.6 141.9 Buy
413,006 270 LSE
07:28:55 141.9 665 AT 141.6 141.9 Buy
412,090 269 LSE
07:28:33 141.6 983 AT 141.6 141.9 Sell
411,425 268 LSE
07:28:33 141.6 2408 AT 141.6 141.9 Sell
410,442 267 LSE
07:28:33 141.6 3811 AT 141.6 141.9 Sell
408,034 266 LSE
07:27:45 141.7 791 AT 141.7 141.9 Sell
404,223 265 LSE
07:27:44 141.7 658 AT 141.7 141.9 Sell
403,432 264 LSE
07:27:44 141.7 2120 AT 141.7 141.9 Sell
402,774 263 LSE
07:26:59 141.8 2868 AT 141.6 141.8 Buy
400,654 262 LSE
07:26:59 141.8 1011 AT 141.6 141.8 Buy
397,786 261 LSE
07:24:54 141.6 6 AT 141.6 141.8 Sell
396,775 260 LSE
07:21:09 141.6 115 AT 141.6 141.8 Sell
396,769 259 LSE
07:19:28 141.7 143 AT 141.6 141.7 Buy
396,654 258 LSE
07:13:02 141.7 75 AT 141.6 141.7 Buy
396,511 257 LSE
07:13:02 141.7 915 AT 141.6 141.7 Buy
396,436 256 LSE
07:12:22 141.7 740 O 141.6 141.8
395,521 255 LSE
07:12:22 141.7 1504 AT 141.7 141.8 Sell
394,781 254 LSE
07:12:22 141.7 143 AT 141.7 141.8 Sell
393,277 253 LSE
07:12:02 141.7 1316 AT 141.7 141.9 Sell
393,134 252 LSE
07:12:02 141.7 2503 AT 141.7 141.9 Sell
391,818 251 LSE
07:12:02 141.7 1373 AT 141.7 141.9 Sell
389,315 250 LSE
07:11:38 141.8 1132 AT 141.8 142.0 Sell
387,942 249 LSE
07:11:38 141.8 1742 AT 141.8 142.0 Sell
386,810 248 LSE
07:11:38 141.8 337 AT 141.8 142.0 Sell
385,068 247 LSE
07:11:38 141.8 3830 AT 141.8 142.0 Sell
384,731 246 LSE
07:06:51 142.0 15 O 141.8 142.0 Buy
380,901 245 LSE
07:04:58 141.9 1650 AT 141.9 142.1 Sell
380,886 244 LSE
07:04:58 141.9 3856 AT 141.9 142.1 Sell
379,236 243 LSE
07:04:02 141.9 5 O 141.9 142.1 Sell
375,380 242 LSE
06:59:37 142.09 3494 O 141.9 142.1 Buy
375,375 241 LSE
06:48:02 141.9 1679 O 141.9 142.1 Sell
371,881 240 LSE
06:47:40 141.9 1272 AT 141.8 141.9 Buy
370,202 239 LSE
06:47:40 141.9 160 AT 141.8 141.9 Buy
368,930 238 LSE
06:47:39 141.9 563 AT 141.8 141.9 Buy
368,770 237 LSE
06:47:39 142.0 6570 AT 141.8 142.0 Buy
368,207 236 LSE
06:47:39 141.9 1103 AT 141.7 141.9 Buy
361,637 235 LSE
06:47:39 141.9 1126 AT 141.7 141.9 Buy
360,534 234 LSE
06:47:39 141.9 2024 AT 141.7 141.9 Buy
359,408 233 LSE
06:47:39 141.9 984 AT 141.7 141.9 Buy
357,384 232 LSE
06:47:39 141.8 73 AT 141.6 141.8 Buy
356,400 231 LSE
06:47:39 141.7 3849 AT 141.7 141.9 Sell
356,327 230 LSE
06:40:36 141.8 2 AT 141.8 142.0 Sell
352,478 229 LSE
06:39:42 141.8 377 AT 141.8 142.0 Sell
352,476 228 LSE
06:39:39 141.8 338 AT 141.8 142.0 Sell
352,099 227 LSE
06:39:39 141.8 3953 AT 141.8 142.0 Sell
351,761 226 LSE
06:39:39 141.8 1584 AT 141.8 142.0 Sell
347,808 225 LSE
06:39:09 142.0 5 O 141.8 142.0 Buy
346,224 224 LSE
06:39:09 142.0 2109 AT 141.8 142.0 Buy
346,219 223 LSE
06:39:09 141.9 143 AT 141.8 141.9 Buy
344,110 222 LSE
06:39:09 141.9 2900 AT 141.8 141.9 Buy
343,967 221 LSE
06:39:09 141.9 3897 AT 141.9 142.0 Sell
341,067 220 LSE
06:39:09 142.0 1738 AT 142.0 142.2 Sell
337,170 219 LSE
06:39:09 142.0 3928 AT 142.0 142.2 Sell
335,432 218 LSE
06:31:46 142.15 37 O 142.0 142.2 Buy
331,504 217 LSE
06:18:26 142.1 972 AT 142.0 142.1 Buy
331,467 216 LSE
06:18:23 142.1 4579 AT 142.1 142.2 Sell
330,495 215 LSE
06:18:21 142.1 3829 AT 142.1 142.3 Sell
325,916 214 LSE
06:18:21 142.1 286 AT 142.1 142.3 Sell
322,087 213 LSE
06:17:45 142.1 3 O 142.1 142.3 Sell
321,801 212 LSE
06:14:36 142.2 3856 AT 142.2 142.4 Sell
321,798 211 LSE
06:14:36 142.2 407 AT 142.2 142.4 Sell
317,942 210 LSE
06:14:36 142.2 1695 AT 142.2 142.4 Sell
317,535 209 LSE
06:09:53 142.2 131 AT 142.2 142.4 Sell
315,840 208 LSE
06:09:52 142.2 490 AT 142.2 142.4 Sell
315,709 207 LSE
06:09:52 142.2 740 AT 142.2 142.4 Sell
315,219 206 LSE
06:09:51 142.3 2100 AT 142.0 142.3 Buy
314,479 205 LSE
06:09:51 142.3 2702 AT 142.0 142.3 Buy
312,379 204 LSE
06:09:51 142.3 2300 AT 142.0 142.3 Buy
309,677 203 LSE
06:09:51 142.2 984 AT 142.0 142.2 Buy
307,377 202 LSE
06:09:51 142.2 3192 AT 142.0 142.2 Buy
306,393 201 LSE

Your Recent History

Delayed Upgrade Clock