Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:30:55 | 140.3 | 485 | AT | 140.1 | 140.3 | Buy | 82,555 | 51 | LSE | |
03:30:51 | 140.139 | 2000 | O | 140.1 | 140.3 | Sell | 82,070 | 50 | LSE | |
03:30:48 | 140.2 | 826 | AT | 139.9 | 140.2 | Buy | 80,070 | 49 | LSE | |
03:30:48 | 140.2 | 902 | AT | 139.9 | 140.2 | Buy | 79,244 | 48 | LSE | |
03:30:48 | 140.2 | 416 | AT | 139.9 | 140.2 | Buy | 78,342 | 47 | LSE | |
03:30:48 | 140.2 | 482 | AT | 139.9 | 140.2 | Buy | 77,926 | 46 | LSE | |
03:30:48 | 140.0 | 2708 | AT | 139.9 | 140.0 | Buy | 77,444 | 45 | LSE | |
03:30:48 | 140.0 | 2708 | AT | 139.8 | 140.0 | Buy | 74,736 | 44 | LSE | |
03:30:48 | 140.0 | 140 | AT | 139.8 | 140.0 | Buy | 72,028 | 43 | LSE | |
03:30:43 | 140.0 | 1842 | AT | 139.9 | 140.0 | Buy | 71,888 | 42 | LSE | |
03:30:43 | 140.1 | 466 | AT | 139.9 | 140.1 | Buy | 70,046 | 41 | LSE | |
03:30:43 | 140.1 | 378 | AT | 139.8 | 140.1 | Buy | 69,580 | 40 | LSE | |
03:30:43 | 140.0 | 3524 | AT | 139.8 | 140.0 | Buy | 69,202 | 39 | LSE | |
03:30:43 | 140.0 | 280 | AT | 139.8 | 140.0 | Buy | 65,678 | 38 | LSE | |
03:30:43 | 140.0 | 4620 | AT | 139.8 | 140.0 | Buy | 65,398 | 37 | LSE | |
03:30:43 | 139.9 | 642 | AT | 139.9 | 140.0 | Sell | 60,778 | 36 | LSE | |
03:30:43 | 139.9 | 760 | AT | 139.9 | 140.0 | Sell | 60,136 | 35 | LSE | |
03:30:43 | 139.9 | 103 | AT | 139.9 | 140.0 | Sell | 59,376 | 34 | LSE | |
03:30:40 | 140.2 | 975 | AT | 139.8 | 140.2 | Buy | 59,273 | 33 | LSE | |
03:30:40 | 140.2 | 873 | AT | 139.8 | 140.2 | Buy | 58,298 | 32 | LSE | |
03:29:22 | 140.164 | 10000 | O | 139.9 | 140.2 | Buy | 57,425 | 31 | LSE | |
03:28:39 | 140.1 | 967 | AT | 139.8 | 140.1 | Buy | 47,425 | 30 | LSE | |
03:28:39 | 140.1 | 2900 | AT | 139.8 | 140.1 | Buy | 46,458 | 29 | LSE | |
03:28:39 | 139.9 | 440 | AT | 139.9 | 140.2 | Sell | 43,558 | 28 | LSE | |
03:28:39 | 139.9 | 472 | AT | 139.9 | 140.2 | Sell | 43,118 | 27 | LSE | |
03:28:39 | 139.9 | 3848 | AT | 139.9 | 140.2 | Sell | 42,646 | 26 | LSE | |
03:28:39 | 139.9 | 439 | AT | 139.9 | 140.2 | Sell | 38,798 | 25 | LSE | |
03:28:34 | 140.0 | 1522 | AT | 140.0 | 140.6 | Sell | 38,359 | 24 | LSE | |
03:28:34 | 140.0 | 3938 | AT | 140.0 | 140.6 | Sell | 36,837 | 23 | LSE | |
03:28:34 | 140.0 | 441 | AT | 140.0 | 140.6 | Sell | 32,899 | 22 | LSE | |
03:28:34 | 140.0 | 404 | AT | 140.0 | 140.6 | Sell | 32,458 | 21 | LSE | |
03:28:26 | 140.0 | 2250 | AT | 139.5 | 140.0 | Buy | 32,054 | 20 | LSE | |
03:28:26 | 140.0 | 740 | AT | 139.5 | 140.0 | Buy | 29,804 | 19 | LSE | |
03:28:26 | 140.0 | 9000 | AT | 139.5 | 140.0 | Buy | 29,064 | 18 | LSE | |
03:28:26 | 139.9 | 3 | AT | 139.5 | 139.9 | Buy | 20,064 | 17 | LSE | |
03:26:33 | 139.899 | 224 | O | 139.4 | 139.9 | Buy | 20,061 | 16 | LSE | |
03:20:56 | 139.8 | 5 | O | 139.4 | 140.0 | Buy | 19,837 | 15 | LSE | |
03:20:56 | 139.8 | 10 | O | 139.4 | 140.0 | Buy | 19,832 | 14 | LSE | |
03:20:56 | 139.9 | 872 | AT | 139.2 | 139.9 | Buy | 19,822 | 13 | LSE | |
03:20:56 | 139.9 | 291 | AT | 139.2 | 139.9 | Buy | 18,950 | 12 | LSE | |
03:20:56 | 139.9 | 14987 | AT | 139.2 | 139.9 | Buy | 18,659 | 11 | LSE | |
03:20:56 | 139.8 | 1129 | AT | 139.1 | 139.8 | Buy | 3,672 | 10 | LSE | |
03:20:56 | 139.8 | 1591 | AT | 139.1 | 139.8 | Buy | 2,543 | 9 | LSE | |
03:07:56 | 139.8 | 24 | O | 138.8 | 139.8 | Buy | 952 | 8 | LSE | |
03:07:56 | 139.8 | 154 | O | 138.8 | 139.8 | Buy | 928 | 7 | LSE | |
03:07:56 | 138.8 | 3 | O | 138.8 | 139.8 | Sell | 774 | 6 | LSE | |
03:05:54 | 139.9 | 11 | O | 138.8 | 139.9 | Buy | 771 | 5 | LSE | |
03:03:03 | 139.348 | 256 | O | 138.8 | 139.9 | Sell | 760 | 4 | LSE | |
03:01:16 | 139.347 | 256 | O | 138.8 | 139.9 | Sell | 504 | 3 | LSE | |
03:00:28 | 138.775 | 226 | O | 138.5 | 139.9 | Sell | 248 | 2 | LSE | |
03:00:26 | 139.9 | 22 | UT | 138.7 | 138.9 | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.