ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,959.20
      0.21%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.855
      0.21%
      Bitcoin
      94,076.80
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.70
      2.20
      ( 1.58% )
      Updated: 07:30:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:37 142.3 2455 AT 142.1 142.3 Buy
      		236,779 151 LSE
      05:04:37 142.3 57 AT 142.0 142.3 Buy
      		234,324 150 LSE
      05:04:37 142.3 55 AT 142.0 142.3 Buy
      		234,267 149 LSE
      05:04:37 142.3 2 AT 142.0 142.3 Buy
      		234,212 148 LSE
      05:04:37 142.3 308 AT 142.0 142.3 Buy
      		234,210 147 LSE
      05:04:37 142.2 2890 AT 142.0 142.2 Buy
      		233,902 146 LSE
      05:04:37 142.2 4500 AT 142.0 142.2 Buy
      		231,012 145 LSE
      05:04:23 142.1 115 AT 142.0 142.1 Buy
      		226,512 144 LSE
      05:04:22 142.0 394 AT 142.0 142.2 Sell
      		226,397 143 LSE
      05:04:22 142.0 3444 AT 142.0 142.2 Sell
      		226,003 142 LSE
      05:04:22 142.0 1347 AT 142.0 142.2 Sell
      		222,559 141 LSE
      05:04:22 142.0 2900 AT 142.0 142.2 Sell
      		221,212 140 LSE
      05:04:21 142.1 492 AT 141.8 142.1 Buy
      		218,312 139 LSE
      05:04:21 142.1 425 AT 141.8 142.1 Buy
      		217,820 138 LSE
      05:04:21 142.1 467 AT 141.8 142.1 Buy
      		217,395 137 LSE
      05:04:21 142.0 115 AT 141.8 142.0 Buy
      		216,928 136 LSE
      05:04:20 142.1 483 AT 141.8 142.1 Buy
      		216,813 135 LSE
      05:04:20 142.1 454 AT 141.8 142.1 Buy
      		216,330 134 LSE
      05:04:20 142.1 426 AT 141.8 142.1 Buy
      		215,876 133 LSE
      05:04:20 142.1 497 AT 141.7 142.1 Buy
      		215,450 132 LSE
      05:04:20 142.1 435 AT 141.7 142.1 Buy
      		214,953 131 LSE
      05:04:20 142.1 415 AT 141.7 142.1 Buy
      		214,518 130 LSE
      05:04:20 141.9 3516 AT 141.7 141.9 Buy
      		214,103 129 LSE
      05:04:18 141.9 7 O 141.6 141.9 Buy
      		210,587 128 LSE
      05:00:10 141.8 485 AT 141.6 141.8 Buy
      		210,580 127 LSE
      04:45:33 141.648 48 O 141.6 141.9 Sell
      		210,095 126 LSE
      04:44:18 141.7 1800 AT 141.5 141.7 Buy
      		210,047 125 LSE
      04:44:18 141.7 143 AT 141.5 141.7 Buy
      		208,247 124 LSE
      04:30:10 141.5 1478 AT 141.5 141.7 Sell
      		208,104 123 LSE
      04:30:09 141.6 200 AT 141.6 141.9 Sell
      		206,626 122 LSE
      04:30:09 141.6 286 AT 141.6 141.9 Sell
      		206,426 121 LSE
      04:30:07 141.7 2900 AT 141.5 141.7 Buy
      		206,140 120 LSE
      04:30:07 141.6 2641 AT 141.6 141.7 Sell
      		203,240 119 LSE
      04:30:07 141.6 1199 AT 141.6 141.7 Sell
      		200,599 118 LSE
      04:30:07 141.6 2900 AT 141.6 141.7 Sell
      		199,400 117 LSE
      04:30:07 141.7 1310 AT 141.7 141.9 Sell
      		196,500 116 LSE
      04:30:07 141.7 3836 AT 141.7 141.9 Sell
      		195,190 115 LSE
      04:30:07 141.7 1341 AT 141.7 141.9 Sell
      		191,354 114 LSE
      04:29:43 141.8 492 AT 141.8 141.9 Sell
      		190,013 113 LSE
      04:29:39 141.8 611 AT 141.8 141.9 Sell
      		189,521 112 LSE
      04:29:39 141.8 648 AT 141.8 141.9 Sell
      		188,910 111 LSE
      04:29:39 141.8 1341 AT 141.8 141.9 Sell
      		188,262 110 LSE
      04:29:35 141.8 770 AT 141.8 142.1 Sell
      		186,921 109 LSE
      04:29:35 141.8 2386 AT 141.6 141.8 Buy
      		186,151 108 LSE
      04:29:35 141.8 1884 AT 141.6 141.8 Buy
      		183,765 107 LSE
      04:29:35 141.7 3030 AT 141.5 141.7 Buy
      		181,881 106 LSE
      04:27:02 141.5 1913 AT 141.5 141.7 Sell
      		178,851 105 LSE
      04:27:02 141.6 754 AT 141.6 141.8 Sell
      		176,938 104 LSE
      04:27:02 141.6 2481 AT 141.6 141.8 Sell
      		176,184 103 LSE
      04:27:02 141.6 3930 AT 141.6 141.8 Sell
      		173,703 102 LSE
      04:01:11 141.7 441 AT 141.7 142.2 Sell
      		169,773 101 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      40CG
      Arab Rep.egp 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads