ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,952.40
      0.18%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.835
      0.19%
      Bitcoin
      93,981.00
      -0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.90
      2.40
      ( 1.72% )
      Updated: 07:04:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:51 142.2 3192 AT 142.0 142.2 Buy
      		306,393 201 LSE
      06:08:13 142.1 824 AT 141.9 142.1 Buy
      		303,201 200 LSE
      06:07:55 141.9 10 O 141.9 142.2 Sell
      		302,377 199 LSE
      05:59:17 142.0 749 AT 142.0 142.2 Sell
      		302,367 198 LSE
      05:59:17 142.0 342 AT 142.0 142.2 Sell
      		301,618 197 LSE
      05:59:17 142.0 143 AT 142.0 142.2 Sell
      		301,276 196 LSE
      05:58:05 142.0 2890 AT 142.0 142.2 Sell
      		301,133 195 LSE
      05:58:05 142.0 984 AT 142.0 142.2 Sell
      		298,243 194 LSE
      05:57:35 142.1 1281 AT 142.0 142.1 Buy
      		297,259 193 LSE
      05:57:35 142.1 1482 AT 142.1 142.3 Sell
      		295,978 192 LSE
      05:57:35 142.1 3825 AT 142.1 142.3 Sell
      		294,496 191 LSE
      05:53:50 142.2 1556 AT 142.2 142.4 Sell
      		290,671 190 LSE
      05:53:50 142.2 341 AT 142.2 142.4 Sell
      		289,115 189 LSE
      05:53:50 142.2 3855 AT 142.2 142.4 Sell
      		288,774 188 LSE
      05:53:38 142.3 868 AT 142.2 142.3 Buy
      		284,919 187 LSE
      05:53:34 142.3 2295 AT 142.3 142.5 Sell
      		284,051 186 LSE
      05:53:34 142.3 868 AT 142.3 142.5 Sell
      		281,756 185 LSE
      05:53:34 142.3 3833 AT 142.3 142.5 Sell
      		280,888 184 LSE
      05:47:26 142.5 107 O 142.3 142.5 Buy
      		277,055 183 LSE
      05:44:08 142.338 64 O 142.3 142.5 Sell
      		276,948 182 LSE
      05:37:51 142.4 1078 AT 142.3 142.4 Buy
      		276,884 181 LSE
      05:26:32 142.353 1303 O 142.3 142.5 Sell
      		275,806 180 LSE
      05:22:49 142.4 1679 AT 142.3 142.4 Buy
      		274,503 179 LSE
      05:20:55 142.325 256 O 142.3 142.5 Sell
      		272,824 178 LSE
      05:18:02 142.5 6 O 142.3 142.5 Buy
      		272,568 177 LSE
      05:17:06 142.4 673 AT 142.2 142.4 Buy
      		272,562 176 LSE
      05:17:02 142.5 10 O 142.2 142.5 Buy
      		271,889 175 LSE
      05:16:16 142.4 3 AT 142.2 142.4 Buy
      		271,879 174 LSE
      05:16:06 142.3 143 AT 142.1 142.3 Buy
      		271,876 173 LSE
      05:16:06 142.3 2067 AT 142.1 142.3 Buy
      		271,733 172 LSE
      05:16:06 142.2 1459 AT 142.2 142.3 Sell
      		269,666 171 LSE
      05:16:06 142.2 3009 AT 142.2 142.3 Sell
      		268,207 170 LSE
      05:16:06 142.2 833 AT 142.2 142.3 Sell
      		265,198 169 LSE
      05:16:04 142.3 5151 AT 142.3 142.5 Sell
      		264,365 168 LSE
      05:16:04 142.3 3861 AT 142.3 142.5 Sell
      		259,214 167 LSE
      05:16:04 142.3 1283 AT 142.3 142.5 Sell
      		255,353 166 LSE
      05:16:04 142.3 2522 AT 142.3 142.5 Sell
      		254,070 165 LSE
      05:10:01 142.4 851 AT 142.2 142.4 Buy
      		251,548 164 LSE
      05:10:01 142.4 82 AT 142.2 142.4 Buy
      		250,697 163 LSE
      05:05:07 142.4 6 O 142.1 142.4 Buy
      		250,615 162 LSE
      05:05:05 142.186 17 O 142.1 142.4 Sell
      		250,609 161 LSE
      05:04:57 142.3 532 AT 142.1 142.3 Buy
      		250,592 160 LSE
      05:04:57 142.3 2900 AT 142.1 142.3 Buy
      		250,060 159 LSE
      05:04:57 142.2 3766 AT 142.2 142.3 Sell
      		247,160 158 LSE
      05:04:57 142.2 82 AT 142.2 142.3 Sell
      		243,394 157 LSE
      05:04:57 142.2 1371 AT 142.2 142.3 Sell
      		243,312 156 LSE
      05:04:57 142.2 2 AT 142.2 142.3 Sell
      		241,941 155 LSE
      05:04:57 142.2 340 AT 142.2 142.3 Sell
      		241,939 154 LSE
      05:04:57 142.2 1700 AT 142.2 142.3 Sell
      		241,599 153 LSE
      05:04:38 142.3 3120 AT 142.1 142.3 Buy
      		239,899 152 LSE
      05:04:37 142.3 2455 AT 142.1 142.3 Buy
      		236,779 151 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      BD53
      Anz Bank.25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads