ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,959.60
      0.21%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.775
      0.10%
      Bitcoin
      94,449.47
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      ( 1.22% )
      Updated: 07:35:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:50 141.2 7886 AT 141.2 141.9 Sell
      		905,850 288 LSE
      07:35:04 141.2 465278 UT 141.2 141.9 Sell
      		897,964 287 LSE
      07:29:51 141.7 214 AT 141.7 141.9 Sell
      		432,686 286 LSE
      07:29:51 141.7 415 AT 141.7 141.9 Sell
      		432,472 285 LSE
      07:29:00 141.8 431 AT 141.8 142.0 Sell
      		432,057 284 LSE
      07:29:00 141.8 482 AT 141.8 142.0 Sell
      		431,626 283 LSE
      07:29:00 141.8 1188 AT 141.8 142.0 Sell
      		431,144 282 LSE
      07:29:00 141.8 411 AT 141.8 142.0 Sell
      		429,956 281 LSE
      07:29:00 141.8 110 AT 141.8 142.0 Sell
      		429,545 280 LSE
      07:29:00 141.8 17 AT 141.8 142.0 Sell
      		429,435 279 LSE
      07:28:56 141.9 3670 AT 141.7 141.9 Buy
      		429,418 278 LSE
      07:28:55 141.9 453 AT 141.6 141.9 Buy
      		425,748 277 LSE
      07:28:55 141.9 484 AT 141.6 141.9 Buy
      		425,295 276 LSE
      07:28:55 141.9 671 AT 141.6 141.9 Buy
      		424,811 275 LSE
      07:28:55 141.9 455 AT 141.6 141.9 Buy
      		424,140 274 LSE
      07:28:55 141.9 2877 AT 141.6 141.9 Buy
      		423,685 273 LSE
      07:28:55 141.9 5152 AT 141.6 141.9 Buy
      		420,808 272 LSE
      07:28:55 141.9 2650 AT 141.6 141.9 Buy
      		415,656 271 LSE
      07:28:55 141.9 916 AT 141.6 141.9 Buy
      		413,006 270 LSE
      07:28:55 141.9 665 AT 141.6 141.9 Buy
      		412,090 269 LSE
      07:28:33 141.6 983 AT 141.6 141.9 Sell
      		411,425 268 LSE
      07:28:33 141.6 2408 AT 141.6 141.9 Sell
      		410,442 267 LSE
      07:28:33 141.6 3811 AT 141.6 141.9 Sell
      		408,034 266 LSE
      07:27:45 141.7 791 AT 141.7 141.9 Sell
      		404,223 265 LSE
      07:27:44 141.7 658 AT 141.7 141.9 Sell
      		403,432 264 LSE
      07:27:44 141.7 2120 AT 141.7 141.9 Sell
      		402,774 263 LSE
      07:26:59 141.8 2868 AT 141.6 141.8 Buy
      		400,654 262 LSE
      07:26:59 141.8 1011 AT 141.6 141.8 Buy
      		397,786 261 LSE
      07:24:54 141.6 6 AT 141.6 141.8 Sell
      		396,775 260 LSE
      07:21:09 141.6 115 AT 141.6 141.8 Sell
      		396,769 259 LSE
      07:19:28 141.7 143 AT 141.6 141.7 Buy
      		396,654 258 LSE
      07:13:02 141.7 75 AT 141.6 141.7 Buy
      		396,511 257 LSE
      07:13:02 141.7 915 AT 141.6 141.7 Buy
      		396,436 256 LSE
      07:12:22 141.7 740 O 141.6 141.8
      		395,521 255 LSE
      07:12:22 141.7 1504 AT 141.7 141.8 Sell
      		394,781 254 LSE
      07:12:22 141.7 143 AT 141.7 141.8 Sell
      		393,277 253 LSE
      07:12:02 141.7 1316 AT 141.7 141.9 Sell
      		393,134 252 LSE
      07:12:02 141.7 2503 AT 141.7 141.9 Sell
      		391,818 251 LSE
      07:12:02 141.7 1373 AT 141.7 141.9 Sell
      		389,315 250 LSE
      07:11:38 141.8 1132 AT 141.8 142.0 Sell
      		387,942 249 LSE
      07:11:38 141.8 1742 AT 141.8 142.0 Sell
      		386,810 248 LSE
      07:11:38 141.8 337 AT 141.8 142.0 Sell
      		385,068 247 LSE
      07:11:38 141.8 3830 AT 141.8 142.0 Sell
      		384,731 246 LSE
      07:06:51 142.0 15 O 141.8 142.0 Buy
      		380,901 245 LSE
      07:04:58 141.9 1650 AT 141.9 142.1 Sell
      		380,886 244 LSE
      07:04:58 141.9 3856 AT 141.9 142.1 Sell
      		379,236 243 LSE
      07:04:02 141.9 5 O 141.9 142.1 Sell
      		375,380 242 LSE
      06:59:37 142.09 3494 O 141.9 142.1 Buy
      		375,375 241 LSE
      06:48:02 141.9 1679 O 141.9 142.1 Sell
      		371,881 240 LSE
      06:47:40 141.9 1272 AT 141.8 141.9 Buy
      		370,202 239 LSE
      06:47:40 141.9 160 AT 141.8 141.9 Buy
      		368,930 238 LSE
      06:47:39 141.9 563 AT 141.8 141.9 Buy
      		368,770 237 LSE
      06:47:39 142.0 6570 AT 141.8 142.0 Buy
      		368,207 236 LSE
      06:47:39 141.9 1103 AT 141.7 141.9 Buy
      		361,637 235 LSE
      06:47:39 141.9 1126 AT 141.7 141.9 Buy
      		360,534 234 LSE
      06:47:39 141.9 2024 AT 141.7 141.9 Buy
      		359,408 233 LSE
      06:47:39 141.9 984 AT 141.7 141.9 Buy
      		357,384 232 LSE
      06:47:39 141.8 73 AT 141.6 141.8 Buy
      		356,400 231 LSE
      06:47:39 141.7 3849 AT 141.7 141.9 Sell
      		356,327 230 LSE
      06:40:36 141.8 2 AT 141.8 142.0 Sell
      		352,478 229 LSE
      06:39:42 141.8 377 AT 141.8 142.0 Sell
      		352,476 228 LSE
      06:39:39 141.8 338 AT 141.8 142.0 Sell
      		352,099 227 LSE
      06:39:39 141.8 3953 AT 141.8 142.0 Sell
      		351,761 226 LSE
      06:39:39 141.8 1584 AT 141.8 142.0 Sell
      		347,808 225 LSE
      06:39:09 142.0 5 O 141.8 142.0 Buy
      		346,224 224 LSE
      06:39:09 142.0 2109 AT 141.8 142.0 Buy
      		346,219 223 LSE
      06:39:09 141.9 143 AT 141.8 141.9 Buy
      		344,110 222 LSE
      06:39:09 141.9 2900 AT 141.8 141.9 Buy
      		343,967 221 LSE
      06:39:09 141.9 3897 AT 141.9 142.0 Sell
      		341,067 220 LSE
      06:39:09 142.0 1738 AT 142.0 142.2 Sell
      		337,170 219 LSE
      06:39:09 142.0 3928 AT 142.0 142.2 Sell
      		335,432 218 LSE
      06:31:46 142.15 37 O 142.0 142.2 Buy
      		331,504 217 LSE
      06:18:26 142.1 972 AT 142.0 142.1 Buy
      		331,467 216 LSE
      06:18:23 142.1 4579 AT 142.1 142.2 Sell
      		330,495 215 LSE
      06:18:21 142.1 3829 AT 142.1 142.3 Sell
      		325,916 214 LSE
      06:18:21 142.1 286 AT 142.1 142.3 Sell
      		322,087 213 LSE
      06:17:45 142.1 3 O 142.1 142.3 Sell
      		321,801 212 LSE
      06:14:36 142.2 3856 AT 142.2 142.4 Sell
      		321,798 211 LSE
      06:14:36 142.2 407 AT 142.2 142.4 Sell
      		317,942 210 LSE
      06:14:36 142.2 1695 AT 142.2 142.4 Sell
      		317,535 209 LSE
      06:09:53 142.2 131 AT 142.2 142.4 Sell
      		315,840 208 LSE
      06:09:52 142.2 490 AT 142.2 142.4 Sell
      		315,709 207 LSE
      06:09:52 142.2 740 AT 142.2 142.4 Sell
      		315,219 206 LSE
      06:09:51 142.3 2100 AT 142.0 142.3 Buy
      		314,479 205 LSE
      06:09:51 142.3 2702 AT 142.0 142.3 Buy
      		312,379 204 LSE
      06:09:51 142.3 2300 AT 142.0 142.3 Buy
      		309,677 203 LSE
      06:09:51 142.2 984 AT 142.0 142.2 Buy
      		307,377 202 LSE
      06:09:51 142.2 3192 AT 142.0 142.2 Buy
      		306,393 201 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads