ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,542.00
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:51 61.4 11 AT 61.4 61.8 Sell
      		424,604 51 LSE
      07:05:28 61.8 899 AT 61.2 61.8 Buy
      		424,593 50 LSE
      07:05:28 61.8 59 AT 61.2 61.8 Buy
      		423,694 49 LSE
      06:59:54 61.8 94 AT 61.2 61.8 Buy
      		423,635 48 LSE
      06:56:05 61.67 6500 O 61.6 61.8 Sell
      		423,541 47 LSE
      06:55:27 61.8 123 AT 61.6 61.8 Buy
      		417,041 46 LSE
      06:49:49 61.8 1958 AT 61.2 61.8 Buy
      		416,918 45 LSE
      06:49:12 61.26 5300 O 61.2 61.8 Sell
      		414,960 44 LSE
      06:36:06 61.26 2000 O 61.2 61.8 Sell
      		409,660 43 LSE
      06:32:01 61.26 4104 O 61.2 61.8 Sell
      		407,660 42 LSE
      06:28:22 61.8 2 O 61.2 61.8 Buy
      		403,556 41 LSE
      06:28:10 61.55 1500 O 61.2 62.2 Sell
      		403,554 40 LSE
      06:06:05 61.3 25000 O 61.2 62.2 Sell
      		402,054 39 LSE
      05:44:46 61.47 48784 O 61.2 62.2 Sell
      		377,054 38 LSE
      05:39:00 61.301 15000 O 61.2 62.2 Sell
      		328,270 37 LSE
      05:38:58 62.074 10000 O 61.2 62.2 Buy
      		313,270 36 LSE
      05:38:55 62.0 53 AT 62.0 62.2 Sell
      		303,270 35 LSE
      05:38:55 62.0 559 AT 62.0 62.2 Sell
      		303,217 34 LSE
      05:38:55 62.0 441 AT 62.0 62.2 Sell
      		302,658 33 LSE
      05:38:51 62.2 628 AT 62.0 62.2 Buy
      		302,217 32 LSE
      05:32:54 61.6 24 O 61.2 63.0 Sell
      		301,589 31 LSE
      05:32:54 61.6 613 AT 61.2 61.6 Buy
      		301,565 30 LSE
      05:32:54 61.6 15000 AT 61.2 61.6 Buy
      		300,952 29 LSE
      05:32:38 61.34 40756 O 61.2 61.6 Sell
      		285,952 28 LSE
      05:22:00 61.359 3272 O 61.2 61.6 Sell
      		245,196 27 LSE
      05:14:59 61.1 25000 O 61.2 61.6 Sell
      		241,924 26 LSE
      04:49:26 61.25 50000 O 61.2 61.6 Sell
      		216,924 25 LSE
      04:46:41 61.4 1000 AT 61.4 61.6 Sell
      		166,924 24 LSE
      04:44:32 61.5 9777 O 61.4 61.6
      		165,924 23 LSE
      04:44:02 61.8 34 AT 61.8 62.0 Sell
      		156,147 22 LSE
      04:31:15 61.878 155 O 61.8 62.0 Sell
      		156,113 21 LSE
      04:25:14 61.844 9000 O 61.8 62.0 Sell
      		155,958 20 LSE
      04:19:19 62.464 50000 O 61.8 62.0 Buy
      		146,958 19 LSE
      04:02:21 62.0 2 O 61.8 62.0 Buy
      		96,958 18 LSE
      04:02:12 61.888 1650 O 61.8 62.2 Sell
      		96,956 17 LSE
      03:44:40 62.0 1954 AT 61.8 62.0 Buy
      		95,306 16 LSE
      03:39:47 61.88 4848 O 61.8 62.0 Sell
      		93,352 15 LSE
      03:29:17 61.9 10234 O 61.8 62.0
      		88,504 14 LSE
      03:27:38 61.888 3000 O 61.8 62.2 Sell
      		78,270 13 LSE
      03:24:54 62.0 174 AT 62.0 62.2 Sell
      		75,270 12 LSE
      03:24:29 62.2 174 AT 62.2 63.4 Sell
      		75,096 11 LSE
      03:19:33 62.464 9575 O 62.2 63.4 Sell
      		74,922 10 LSE
      03:12:04 63.0 3000 O 62.4 63.4 Buy
      		65,347 9 LSE
      03:11:02 63.2 179 AT 63.2 63.4 Sell
      		62,347 8 LSE
      03:10:51 63.22 10000 O 63.2 63.4 Sell
      		62,168 7 LSE
      03:10:50 63.22 10000 O 63.2 63.4 Sell
      		52,168 6 LSE
      03:10:27 63.4 696 AT 63.2 63.4 Buy
      		42,168 5 LSE
      03:09:00 63.4 638 AT 63.2 63.4 Buy
      		41,472 4 LSE
      03:07:27 63.4 677 AT 62.4 63.4 Buy
      		40,834 3 LSE
      03:00:24 63.6 157 O 61.8 63.4 Buy
      		40,157 2 LSE
      03:00:24 61.8 40000 UT 62.2 63.0
      		40,000 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      AMEX
      EWP
      iShares MSCI Spain ETF
      Delayed Upgrade Clock