ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,534.53
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 62.8 24614 UT 62.2 63.0 Buy
      		1,017,878 81 LSE
      11:29:32 62.802 15917 O 61.2 63.0 Buy
      		993,264 80 LSE
      11:25:44 62.856 3172 O 61.2 63.0 Buy
      		977,347 79 LSE
      11:19:34 63.278 34000 O 61.2 63.4 Buy
      		974,175 78 LSE
      10:51:26 62.4 10000 AT 61.2 62.4 Buy
      		940,175 77 LSE
      10:51:26 62.2 2933 AT 61.2 62.2 Buy
      		930,175 76 LSE
      10:28:14 61.704 3597 O 61.2 62.6 Sell
      		927,242 75 LSE
      10:20:29 62.299 1244 O 61.2 62.6 Buy
      		923,645 74 LSE
      10:18:19 62.4 97 O 61.2 62.6 Buy
      		922,401 73 LSE
      10:14:15 62.769 3000 O 61.2 63.2 Buy
      		922,304 72 LSE
      10:11:20 61.9 4046 O 61.2 63.2 Sell
      		919,304 71 LSE
      10:06:24 63.2 394 AT 61.2 63.2 Buy
      		915,258 70 LSE
      09:55:00 62.38 14421 O 61.2 63.2 Buy
      		914,864 69 LSE
      09:28:44 62.5 79980 O 61.2 63.2 Buy
      		900,443 68 LSE
      09:25:50 62.5 58000 O 61.2 63.2 Buy
      		820,463 67 LSE
      09:14:46 62.4 10000 AT 61.2 62.4 Buy
      		762,463 66 LSE
      09:14:46 62.2 9394 AT 61.2 62.2 Buy
      		752,463 65 LSE
      08:24:13 62.5 10000 O 61.4 62.8 Buy
      		743,069 64 LSE
      08:19:22 62.5 4800 O 61.4 62.8 Buy
      		733,069 63 LSE
      07:52:35 61.75 10304 O 61.4 62.8 Sell
      		728,269 62 LSE
      07:48:17 62.1 40000 O 61.4 62.8
      		717,965 61 LSE
      07:45:28 62.499 2900 O 61.4 62.8 Buy
      		677,965 60 LSE
      07:43:15 62.5 8000 O 61.4 62.8 Buy
      		675,065 59 LSE
      07:35:31 61.6 10000 AT 61.0 61.6 Buy
      		667,065 58 LSE
      07:35:28 61.539 4866 O 61.0 61.6 Buy
      		657,065 57 LSE
      07:35:13 61.6 6000 AT 61.0 61.6 Buy
      		652,199 56 LSE
      07:20:57 63.0 12000 O 61.4 62.8 Buy
      		646,199 55 LSE
      06:54:13 61.724 3215 O 61.4 63.2 Sell
      		634,199 54 LSE
      06:47:25 63.0 4755 O 61.2 63.2 Buy
      		630,984 53 LSE
      06:42:38 63.4 31 O 61.2 63.4 Buy
      		626,229 52 LSE
      06:42:38 61.2 5000 AT 61.2 63.4 Sell
      		626,198 51 LSE
      06:31:55 62.75 40877 O 62.2 63.4 Sell
      		621,198 50 LSE
      06:28:54 62.75 2391 O 62.2 63.4 Sell
      		580,321 49 LSE
      06:20:12 63.0 5000 AT 62.2 63.0 Buy
      		577,930 48 LSE
      06:19:46 62.68 2393 O 62.2 63.0 Buy
      		572,930 47 LSE
      06:07:33 63.0 85000 O 62.4 63.4 Buy
      		570,537 46 LSE
      05:58:11 63.0 7922 O 62.4 63.4 Buy
      		485,537 45 LSE
      05:55:46 63.87 10000 O 62.4 63.4 Buy
      		477,615 44 LSE
      05:20:15 62.3 123000 O 62.4 64.0 Sell
      		467,615 43 LSE
      05:02:07 63.358 7891 O 62.4 64.0 Buy
      		344,615 42 LSE
      04:59:22 62.672 3600 O 62.4 64.0 Sell
      		336,724 41 LSE
      04:44:16 63.45 2000 O 63.2 64.6 Sell
      		333,124 40 LSE
      04:38:35 63.45 7881 O 63.2 64.6 Sell
      		331,124 39 LSE
      04:38:04 63.278 40322 O 63.2 64.6 Sell
      		323,243 38 LSE
      04:37:08 63.872 12515 O 63.2 64.6 Sell
      		282,921 37 LSE
      04:35:16 63.805 5476 O 63.2 64.6 Sell
      		270,406 36 LSE
      04:28:28 63.4 25000 O 63.2 64.6 Sell
      		264,930 35 LSE
      04:28:27 64.64 10000 O 63.2 64.6 Buy
      		239,930 34 LSE
      04:25:58 64.0 7721 AT 64.0 65.4 Sell
      		229,930 33 LSE
      04:25:58 64.0 3340 AT 64.0 65.4 Sell
      		222,209 32 LSE
      04:25:49 64.25 3372 O 64.0 65.4 Sell
      		218,869 31 LSE
      04:21:22 64.8 155 O 64.0 66.0 Sell
      		215,497 30 LSE
      04:18:07 64.8 46 O 64.0 66.0 Sell
      		215,342 29 LSE
      04:18:04 64.143 7500 O 64.0 66.0 Sell
      		215,296 28 LSE
      04:12:15 64.85 289 O 64.0 66.0 Sell
      		207,796 27 LSE
      04:10:41 64.9 5483 O 64.0 66.0 Sell
      		207,507 26 LSE
      04:01:41 63.65 786 O 63.4 66.0 Sell
      		202,024 25 LSE
      03:57:10 64.648 13879 O 63.4 66.0 Sell
      		201,238 24 LSE
      03:52:12 64.5 20000 O 63.2 65.8
      		187,359 23 LSE
      03:51:16 64.0 5433 AT 63.2 64.0 Buy
      		167,359 22 LSE
      03:50:42 63.976 15000 O 63.8 66.0 Sell
      		161,926 21 LSE
      03:50:10 65.12 5000 O 63.8 66.0 Buy
      		146,926 20 LSE
      03:49:54 63.976 9000 O 63.8 66.0 Sell
      		141,926 19 LSE
      03:49:23 65.4 62 O 62.6 65.4 Buy
      		132,926 18 LSE
      03:45:21 64.17 40000 O 63.0 64.8 Buy
      		132,864 17 LSE
      03:42:59 63.378 25000 O 63.0 64.8 Sell
      		92,864 16 LSE
      03:30:02 65.0 9259 AT 62.8 65.0 Buy
      		67,864 15 LSE
      03:30:02 64.4 15000 AT 62.6 64.4 Buy
      		58,605 14 LSE
      03:27:41 64.0 7 O 64.0 65.0 Sell
      		43,605 13 LSE
      03:27:41 64.0 25000 AT 63.8 64.0 Buy
      		43,598 12 LSE
      03:24:01 64.0 25 O 63.6 64.0 Buy
      		18,598 11 LSE
      03:24:01 63.4 5000 AT 61.6 63.4 Buy
      		18,573 10 LSE
      03:22:11 61.602 33 O 61.6 63.4 Sell
      		13,573 9 LSE
      03:06:47 63.146 1564 O 61.6 63.4 Buy
      		13,540 8 LSE
      03:00:18 63.0 3143 AT 60.8 63.0 Buy
      		11,976 7 LSE
      03:00:18 63.0 5000 AT 60.8 63.0 Buy
      		8,833 6 LSE
      03:00:12 62.945 156 O 60.6 63.0 Buy
      		3,833 5 LSE
      03:00:06 63.0 317 O 61.6 63.6
      		3,677 4 LSE
      03:00:05 63.0 3174 O 61.6 63.6
      		3,360 3 LSE
      03:00:05 60.4 155 O 61.6 63.6
      		186 2 LSE
      03:00:05 63.0 31 O 61.6 63.6
      		31 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock