ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,584.06
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:21 60.55 1 O 59.6 60.6 Buy
      		789,293 101 LSE
      09:28:21 59.88 10000 O 59.6 60.6 Sell
      		789,292 100 LSE
      09:24:37 60.2 68 AT 60.2 60.6 Sell
      		779,292 99 LSE
      09:24:37 60.2 26 AT 60.2 60.6 Sell
      		779,224 98 LSE
      09:24:37 60.2 26 AT 60.2 60.6 Sell
      		779,198 97 LSE
      09:24:26 60.24 172 O 60.2 60.6 Sell
      		779,172 96 LSE
      09:21:24 60.24 9917 O 60.2 60.6 Sell
      		779,000 95 LSE
      09:18:54 60.25 25000 O 60.2 60.6 Sell
      		769,083 94 LSE
      09:14:05 60.6 59 AT 60.2 60.6 Buy
      		744,083 93 LSE
      09:14:05 60.6 26 AT 60.2 60.6 Buy
      		744,024 92 LSE
      09:14:05 60.6 1073 AT 60.6 60.8 Sell
      		743,998 91 LSE
      09:12:47 60.8 1063 AT 60.6 60.8 Buy
      		742,925 90 LSE
      09:07:29 60.4 9648 AT 60.2 60.4 Buy
      		741,862 89 LSE
      09:06:22 60.3 28000 O 60.2 60.4 Sell
      		732,214 88 LSE
      09:05:59 60.274 20000 O 60.2 60.4 Sell
      		704,214 87 LSE
      08:48:45 60.214 5000 O 60.2 60.4 Sell
      		684,214 86 LSE
      08:47:00 60.3 1952 O 60.2 60.4
      		679,214 85 LSE
      08:45:05 60.4 89 AT 60.4 60.6 Sell
      		677,262 84 LSE
      08:45:05 60.6 67 AT 60.6 60.8 Sell
      		677,173 83 LSE
      08:44:47 61.0 54 AT 60.6 61.0 Buy
      		677,106 82 LSE
      08:41:47 61.0 78 AT 60.8 61.0 Buy
      		677,052 81 LSE
      08:40:41 61.0 107 AT 60.8 61.0 Buy
      		676,974 80 LSE
      08:39:41 61.0 3 AT 60.8 61.0 Buy
      		676,867 79 LSE
      08:37:36 61.0 427 AT 60.8 61.0 Buy
      		676,864 78 LSE
      08:36:44 61.0 10 AT 60.8 61.0 Buy
      		676,437 77 LSE
      08:35:38 61.0 26 AT 60.8 61.0 Buy
      		676,427 76 LSE
      08:32:41 60.2 636 AT 60.2 61.8 Sell
      		676,401 75 LSE
      08:32:41 60.2 3231 AT 60.2 61.8 Sell
      		675,765 74 LSE
      08:32:35 59.626 16778 O 60.2 61.8 Sell
      		672,534 73 LSE
      08:28:09 60.2 38 O 60.2 61.6 Sell
      		655,756 72 LSE
      08:26:34 60.06 9900 O 60.0 60.6 Sell
      		655,718 71 LSE
      08:06:01 60.8 60000 O 60.0 60.8 Buy
      		645,818 70 LSE
      07:49:43 60.879 1148 O 60.6 61.4 Sell
      		585,818 69 LSE
      07:42:35 61.2 549 AT 61.2 61.4 Sell
      		584,670 68 LSE
      07:42:15 61.4 268 AT 61.2 61.4 Buy
      		584,121 67 LSE
      07:40:15 61.4 563 AT 61.2 61.4 Buy
      		583,853 66 LSE
      07:40:15 61.4 248 AT 61.2 61.4 Buy
      		583,290 65 LSE
      07:40:15 61.4 309 AT 61.2 61.4 Buy
      		583,042 64 LSE
      07:40:01 61.0 1598 AT 60.8 61.0 Buy
      		582,733 63 LSE
      07:34:06 60.0 18833 AT 60.0 61.0 Sell
      		581,135 62 LSE
      07:34:06 60.2 2900 AT 60.2 61.0 Sell
      		562,302 61 LSE
      07:30:40 60.1 2600 O 60.0 61.0 Sell
      		559,402 60 LSE
      07:26:32 60.303 19810 O 60.4 61.8 Sell
      		556,802 59 LSE
      07:24:11 61.184 40000 O 60.4 61.8 Buy
      		536,992 58 LSE
      07:19:26 60.51 40000 O 60.4 61.8 Sell
      		496,992 57 LSE
      07:17:39 61.184 32000 O 60.4 61.8 Buy
      		456,992 56 LSE
      07:05:51 61.0 27 AT 61.0 61.8 Sell
      		424,992 55 LSE
      07:05:51 61.0 171 AT 61.0 61.8 Sell
      		424,965 54 LSE
      07:05:51 61.2 94 AT 61.2 61.8 Sell
      		424,794 53 LSE
      07:05:51 61.4 96 AT 61.4 61.8 Sell
      		424,700 52 LSE
      07:05:51 61.4 11 AT 61.4 61.8 Sell
      		424,604 51 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock