News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 416.625 | -0.3 | -0.07 | 418.7 | 418.7 | 415.975 | 449 |
| 1739899800 | 416.925 | -0.28 | -0.07 | 418.3 | 418.3 | 416.1 | 7608 |
| 1739813400 | 417.2 | -0.25 | -0.06 | 419.95 | 419.95 | 416.8 | 7011 |
| 1739554200 | 417.45 | -1 | -0.24 | 415.25 | 420.8 | 413.05 | 4633 |
| 1739467800 | 418.45 | -1.83 | -0.43 | 418.45 | 418.45 | 418.45 | 7864 |
| 1739381400 | 420.275 | -0.43 | -0.10 | 420.275 | 420.275 | 420.275 | 28 |
| 1739295000 | 420.7 | -1.2 | -0.28 | 420.7 | 420.7 | 420.7 | 12 |
| 1739208600 | 421.9 | 0.3 | 0.07 | 421 | 422.15 | 421 | 876 |
| 1738949400 | 421.6 | 0.33 | 0.08 | 421.2 | 423.7 | 415.1 | 16164 |
| 1738863000 | 421.275 | 2.45 | 0.58 | 421.85 | 423.2 | 416 | 5806 |
| 1738776600 | 418.825 | -0.1 | -0.02 | 418.825 | 418.825 | 418.825 | 1079 |
| 1738690200 | 418.925 | -0.33 | -0.08 | 418.925 | 418.925 | 418.925 | 8817 |
| 1738603800 | 419.25 | -2.1 | -0.50 | 423.2 | 423.2 | 418.725 | 7661 |
| 1738344600 | 421.35 | 1.85 | 0.44 | 420.15 | 422.3 | 420.15 | 20916 |
| 1738258200 | 419.5 | -0.38 | -0.09 | 419.5 | 419.5 | 419.5 | 8323 |
| 1738171800 | 419.875 | 0.4 | 0.10 | 420.95 | 420.95 | 419.425 | 21782 |
| 1738085400 | 419.475 | 0.4 | 0.10 | 417.7 | 420.35 | 417.7 | 1181 |
| 1737999000 | 419.075 | 0.88 | 0.21 | 417.85 | 419.35 | 416.2 | 12301 |
| 1737739800 | 418.2 | -3.95 | -0.94 | 419.4 | 419.4 | 418.125 | 467 |
| 1737653400 | 422.15 | -0.43 | -0.10 | 422.15 | 422.15 | 422.15 | 452 |
| 1737567000 | 422.575 | 0.22 | 0.05 | 422.6 | 422.6 | 421.7 | 1023 |
| 1737480600 | 422.35 | -0.33 | -0.08 | 422.85 | 423.9 | 422.35 | 2205 |
| 1737394200 | 422.675 | -1.9 | -0.45 | 426.25 | 426.25 | 416.35 | 3412 |
| 1737135000 | 424.575 | 1.9 | 0.45 | 423.15 | 425.575 | 423.15 | 1271 |
| 1737048600 | 422.675 | 1.73 | 0.41 | 425.45 | 425.45 | 415.3 | 210483 |
| 1736962200 | 420.95 | 0.7 | 0.17 | 422.35 | 426.3 | 415.025 | 1393 |
| 1736875800 | 420.25 | -0.73 | -0.17 | 421.5 | 421.875 | 415.3 | 5736 |
| 1736789400 | 420.975 | 0.7 | 0.17 | 421.15 | 421.325 | 420.675 | 3282 |
| 1736530200 | 420.275 | 1.72 | 0.41 | 419.8 | 420.575 | 418.9 | 3210 |
| 1736443800 | 418.55 | 1.78 | 0.43 | 417.95 | 420.4 | 417.9 | 5194 |
| 1736357400 | 416.775 | 2.95 | 0.71 | 414.85 | 417.325 | 413.8 | 3250 |
| 1736271000 | 413.825 | -0.03 | -0.01 | 410 | 413.975 | 410 | 38 |
| 1736184600 | 413.85 | -1.95 | -0.47 | 415.3 | 415.3 | 413.7 | 1382 |
| 1735925400 | 415.8 | -0.48 | -0.11 | 415.8 | 415.8 | 415.8 | 1240 |
| 1735839000 | 416.275 | 3.42 | 0.83 | 415.9 | 417.25 | 413.1 | 986 |
| 1735666200 | 412.85 | 0 | 0.00 | 412.85 | 412.85 | 412.85 | 527 |
| 1735579800 | 412.85 | 1.18 | 0.29 | 412.8 | 412.85 | 410.475 | 1806 |
| 1735320600 | 411.675 | 0.53 | 0.13 | 415.35 | 415.35 | 411.625 | 630 |
| 1735061400 | 411.15 | -1.43 | -0.35 | 408.9 | 412.15 | 408.9 | 115 |
| 1734975000 | 412.575 | 1.4 | 0.34 | 411.45 | 412.575 | 411.275 | 8038 |
| 1734715800 | 411.175 | 0.48 | 0.12 | 411.175 | 411.175 | 411.175 | 1323 |
| 1734629400 | 410.7 | 0.6 | 0.15 | 409.65 | 416.05 | 408.075 | 201972 |
| 1734543000 | 410.1 | -0.38 | -0.09 | 410.55 | 411.1 | 410.025 | 2475 |
| 1734456600 | 410.475 | -1.18 | -0.29 | 410.05 | 411.25 | 410 | 1151 |
| 1734370200 | 411.65 | -1.28 | -0.31 | 411.65 | 411.65 | 411.65 | 2503 |
| 1734111000 | 412.925 | 0.28 | 0.07 | 413.45 | 414.5 | 412.75 | 6794 |
| 1734024600 | 412.65 | -10.85 | -2.56 | 412.65 | 412.65 | 412.65 | 9994 |
| 1733938200 | 423.5 | 0.23 | 0.05 | 423.5 | 424.7 | 423.25 | 766 |
| 1733851800 | 423.275 | 0.63 | 0.15 | 423.275 | 423.275 | 423.275 | 4277 |
| 1733765400 | 422.65 | -1.63 | -0.38 | 423.7 | 423.725 | 422.45 | 26607 |
| 1733506200 | 424.275 | 0.65 | 0.15 | 424.5 | 424.675 | 424.1 | 7458 |
| 1733419800 | 423.625 | -0.7 | -0.16 | 424.3 | 424.3 | 423.425 | 6012 |
| 1733333400 | 424.325 | -0.98 | -0.23 | 424.8 | 425.325 | 417.15 | 5678 |
| 1733247000 | 425.3 | -0.58 | -0.14 | 425.3 | 425.3 | 425.3 | 192 |
| 1733160600 | 425.875 | 1.85 | 0.44 | 425.875 | 425.875 | 425.875 | 1543 |
| 1732901400 | 424.025 | -0.43 | -0.10 | 421.8 | 425.275 | 421.8 | 4406 |
| 1732815000 | 424.45 | 0.77 | 0.18 | 425.6 | 425.6 | 424.15 | 5774 |
| 1732728600 | 423.675 | -2.5 | -0.59 | 423.675 | 423.675 | 423.675 | 33 |
| 1732642200 | 426.175 | -0.08 | -0.02 | 426.6 | 426.6 | 425.2 | 2346 |
| 1732555800 | 426.25 | 0.65 | 0.15 | 426.2 | 426.55 | 424.275 | 2963 |
| 1732296600 | 425.6 | 1.78 | 0.42 | 425.2 | 426.075 | 424.05 | 663 |
| 1732210200 | 423.825 | 1.32 | 0.31 | 423.825 | 423.825 | 423.825 | 683 |
| 1732123800 | 422.5 | 0.15 | 0.04 | 422.5 | 422.5 | 422.5 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
