ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.0835
Bid
8.026
Ask
8.141
Volume
2,201
7.932 Day's Range 8.239
0.00 52 Week Range 0.00
Previous Close
8.002
Open
8.097
Last Trade Time
05:05:24
Average Volume (3m)
-
Financial Volume
$ 17,821
VWAP
8.097
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 0.9709
(98.18%)
29.71M
LIPOLipella Pharmaceuticals Inc
$ 4.8693
(88.73%)
63.21M
QNTMQuantum Biopharma Ltd
$ 14.5206
(69.24%)
12.86M
INVZWInnoviz Technologies Ltd
$ 0.1496
(65.12%)
31.58k
APPSDigital Turbine Inc
$ 4.155
(63.58%)
36.38M
RETOReTo Eco Solutions Inc
$ 0.47
(-41.25%)
435.21k
SRTSSensus Healthcare Inc
$ 6.13
(-31.81%)
1.09M
AVGRAvinger Inc
$ 0.3858
(-31.09%)
745.5k
PTIXProtagenic Therapeutics Inc
$ 0.2666
(-28.83%)
413.98k
BTAIBioXcel Therapeutics Inc
$ 0.2146
(-28.20%)
2.61M
CYNCYNGN Inc
$ 0.081287
(-0.87%)
71.98M
RIMEAlgorhythm Holdings Inc
$ 0.0213
(1.91%)
68.48M
LIPOLipella Pharmaceuticals Inc
$ 4.86
(88.37%)
63.21M
NVDANVIDIA Corporation
$ 126.83
(1.60%)
62.34M
IVVDInvivyd Inc
$ 2.375
(12.56%)
42.3M

Discussion

View Full Feed
I am done I am done 44 seconds ago
$CNRC Financial results for December 31, 2024.
https://www.prnewswire.com/news-releases/cnrc-reports-results-for-period-ending-december-31-2024-302369982.html
CNRC
doogdilinger doogdilinger 48 seconds ago
Let's roll brother>>>$$$$$$$$$
ADIA
samson8 samson8 54 seconds ago
They dont even have revenue coming in from their first "clinic" yet. This is all just for pumping.
ADIA
haha11 haha11 1 minute ago
$NVDA..........DLY Near Under R1....Maybe will HIT......

https://schrts.co/vsJQThVC
NVDA
mrwrn2010 mrwrn2010 1 minute ago
Wrong since 2s.
ELTP
gilead23 gilead23 1 minute ago
GEOS I bought a small block today on the numbers, and balance sheet. Don't really follow the company, but tangible book value per share is about $11, and they've put in a couple good quarters in a row so it was worth a flier.

Did you catch the CC?
thenk thenk 1 minute ago
Lol, I can assure I do not want any more shares my friend. I'm good on that!

That's the only thing you guys have to clap back to my posts. It's sad.
AZRH
TrendTrade2016 TrendTrade2016 1 minute ago
HYPR...READY FOR 2 BUKS ...MONSTER
HYPR
doogdilinger doogdilinger 1 minute ago
Let's roll>>>

https://x.com/tmgiusa/status/1887518154462744739?s=48&t=M6nL4KAteEvFtbudlCJ4tA

TMGI
georgie18 georgie18 2 minutes ago
RDAR...0006...200MA test here...🥳...Loadem up...
RDAR
fwb fwb 2 minutes ago
I could see an UP and COMING company like PLTR using Q Computing to Crunch all their DATA.
The QUICK or your DEAD. No room for 2nd place.....
D-Wave would be a smart buy for PLTR
PLTR
BBANBOB BBANBOB 2 minutes ago
I will make a WAG $16.41 to $27
arizona1 arizona1 2 minutes ago
Elon has been sued!

https://bsky.app/profile/briantylercohen.bsky.social/post/3lhes4azdes2i
dexprs dexprs 2 minutes ago
Sold Calls: ANF 3 and LMT 2.
Bought TSN with eggs up it maybe a good one for me.
Bought back ALGN 3 Calls for a good gain and resold it since it still is in the green.
Bought back MO 29 Puts and COP 7 calls both are gainers.
ANF LMT
rbb rbb 2 minutes ago
nice new base here, but the time has come... needs updates so we can break north before the algo's take it down...
FDCT
Diamondhands45 Diamondhands45 2 minutes ago
Or it will be a total loss.  🤷🤷
SPZI
camarotyphoon camarotyphoon 2 minutes ago
WOW, nice PR. Next step NASDAQ, while dumping shares down the trips road. LOL that was a good one
RDAR
CrazyC CrazyC 2 minutes ago
LTRY - Nice... Just make sure you are out before the offering comes... 😉They are also voting on a R/S on February 17th...
LTRY
flipper44 flipper44 2 minutes ago
NICE has a timeline you dolt. They started it, but it was interrupted.
NWBO
arizona1 arizona1 2 minutes ago
Elon has been sued!

https://bsky.app/profile/briantylercohen.bsky.social/post/3lhes4azdes2i
FieryBuccaneer5 FieryBuccaneer5 2 minutes ago
With Counterpart Health's AI-powered platform collaborating with Southern Illinois Healthcare, how might this strategic partnership enhance healthcare delivery in the region? Additionally, could the integration of similar AI technologies improve accessibility and services in other areas, such as pro
CLOV
farml1234 farml1234 3 minutes ago
Lakota

Someone is buying WDLF this morning , did we have news ?

thanks
WDLF
TheHappyVulcan TheHappyVulcan 3 minutes ago
We don't need to wait. Each day, one of us can just buy 100 shares, knocking the price up $0.015 USD each day until the price is $25/ share.

Who's with me?
CLHI
Mr Smith 34 Mr Smith 34 3 minutes ago
As the old saying goes....
What is the fastest way to have 1 million dollars in OTC stock?
Start with 10 million and buy Spzi.
Past due taxes, interest and penalties on 510 Hamilton Street $ 399,339.30
Additional new taxes of $87,000 were due on 2/01/2025 and the grac
SPZI