Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vnck Rare Earth | REMX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.056 | 0.53% | 10.626 | 11:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.57 | 10.501 | 10.804 | 10.626 | 10.57 |
REMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.626 | 0.06 | 0.53% | 10.57 | 10.804 | 10.501 | 22,313 |
| May 16 2024 | 10.57 | 0.11 | 1.06% | 10.534 | 10.606 | 10.346 | 9,656 |
| May 15 2024 | 10.459 | -0.12 | -1.14% | 10.77 | 10.798 | 10.365 | 3,282 |
| May 14 2024 | 10.58 | 0.09 | 0.87% | 10.47 | 10.629 | 10.344 | 5,844 |
| May 13 2024 | 10.489 | 0.13 | 1.29% | 10.326 | 10.629 | 10.279 | 14 |
| May 10 2024 | 10.355 | -0.13 | -1.19% | 10.666 | 10.728 | 10.307 | 5,068 |
| May 09 2024 | 10.48 | 0.27 | 2.59% | 10.422 | 10.715 | 10.255 | 150 |
| May 08 2024 | 10.215 | -0.12 | -1.18% | 10.28 | 10.592 | 10.107 | 10,731 |
| May 07 2024 | 10.337 | 0.34 | 3.37% | 10.204 | 10.396 | 10.10 | 384 |
| May 03 2024 | 10.00 | 0.21 | 2.10% | 10.028 | 10.24 | 9.786 | 1,794 |
| May 02 2024 | 9.794 | 0.26 | 2.74% | 9.797 | 9.929 | 9.6145 | 14,821 |
| May 01 2024 | 9.533 | -0.13 | -1.38% | 9.533 | 9.7065 | 9.533 | 1,091 |
| Apr 30 2024 | 9.6665 | -0.20 | -2.01% | 9.891 | 9.965 | 9.6055 | 5,035 |
| Apr 29 2024 | 9.865 | 0.40 | 4.25% | 9.868 | 9.992 | 9.7345 | 1,361 |
| Apr 26 2024 | 9.463 | 0.15 | 1.62% | 9.444 | 9.752 | 9.41 | 29 |
| Apr 25 2024 | 9.3125 | -0.03 | -0.34% | 9.541 | 9.541 | 9.253 | 404 |
| Apr 24 2024 | 9.3445 | -0.08 | -0.89% | 9.492 | 9.545 | 9.266 | 396 |
| Apr 23 2024 | 9.4285 | 0.10 | 1.10% | 9.332 | 9.492 | 9.2475 | 1,400 |
| Apr 22 2024 | 9.3255 | -0.08 | -0.83% | 9.411 | 9.5125 | 9.2795 | 891 |
| Apr 19 2024 | 9.404 | -0.22 | -2.32% | 9.348 | 9.58 | 9.331 | 5,003 |
| Apr 18 2024 | 9.627 | -0.09 | -0.93% | 9.627 | 9.627 | 9.627 | 19 |
