News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 8.685 | 0.33 | 3.93 | 8.64 | 8.8775 | 8.295 | 31109 |
| 1727368200 | 8.3565 | 0.28 | 3.42 | 8.211 | 8.514 | 8.1954999 | 2984 |
| 1727281800 | 8.08 | 0.05 | 0.60 | 7.993 | 8.3234999 | 7.875 | 222 |
| 1727195400 | 8.032 | 0.44 | 5.82 | 7.965 | 8.3699999 | 7.7955 | 3445 |
| 1727109000 | 7.5905 | 0.1 | 1.31 | 7.545 | 8.109 | 7.273 | 37 |
| 1726849800 | 7.4925 | -0.17 | -2.28 | 7.59 | 8.17 | 7.364 | 2235 |
| 1726763400 | 7.667 | 0.24 | 3.18 | 7.64 | 8.1205 | 7.5275 | 7696 |
| 1726677000 | 7.431 | -0.03 | -0.45 | 7.545 | 8.1395 | 7.325 | 159 |
| 1726590600 | 7.4645 | 0.1 | 1.30 | 7.421 | 8.052 | 7.421 | 439 |
| 1726504200 | 7.369 | -0.03 | -0.34 | 7.406 | 7.66 | 7.024 | 4032 |
| 1726245000 | 7.394 | -0 | -0.03 | 7.394 | 7.394 | 7.394 | 0 |
| 1726158600 | 7.396 | -0.01 | -0.09 | 7.492 | 8.093 | 7.333 | 918 |
| 1726072200 | 7.403 | -0.26 | -3.36 | 7.072 | 8.039 | 6.9195 | 1653 |
| 1725985800 | 7.66 | 0.64 | 9.09 | 6.832 | 7.796 | 6.832 | 116 |
| 1725899400 | 7.022 | 0.05 | 0.66 | 7.054 | 7.866 | 6.842 | 451 |
| 1725640200 | 6.976 | -0.28 | -3.83 | 7.066 | 7.847 | 6.86 | 3001 |
| 1725553800 | 7.2535 | -0.04 | -0.56 | 7.292 | 7.3545 | 7.1755 | 1401 |
| 1725467400 | 7.294 | 0.03 | 0.39 | 7.294 | 7.294 | 7.294 | 26 |
| 1725381000 | 7.2655 | -0.3 | -3.96 | 7.409 | 8.0795 | 7.215 | 3090 |
| 1725294600 | 7.565 | -0.1 | -1.25 | 7.584 | 8.1445 | 7.507 | 2747 |
| 1725035400 | 7.661 | -0.23 | -2.87 | 7.884 | 8.1995 | 7.3745 | 3817 |
| 1724949000 | 7.8875 | 0.32 | 4.28 | 7.8875 | 7.8875 | 7.8875 | 1 |
| 1724862600 | 7.5635 | -0.12 | -1.51 | 7.65 | 8.0945 | 7.3955 | 409 |
| 1724776200 | 7.6795 | -0.09 | -1.13 | 7.8 | 8.196 | 7.608 | 376 |
| 1724430600 | 7.7675 | 0.16 | 2.13 | 7.7675 | 7.7675 | 7.7675 | 52 |
| 1724344200 | 7.6055 | -0.15 | -1.87 | 7.85 | 8.17 | 7.3375 | 10490 |
| 1724257800 | 7.7505 | 0.27 | 3.61 | 7.6 | 8.226 | 7.4295 | 6693 |
| 1724171400 | 7.4805 | -0.05 | -0.63 | 7.4805 | 7.4805 | 7.4805 | 261 |
| 1724085000 | 7.528 | 0.14 | 1.85 | 7.436 | 8.121 | 7.2635 | 510 |
| 1723825800 | 7.3915 | 0.03 | 0.39 | 7.44 | 7.7085 | 7.2255 | 8037 |
| 1723739400 | 7.363 | 0.24 | 3.41 | 7.363 | 7.363 | 7.363 | 11 |
| 1723653000 | 7.12 | -0.14 | -1.93 | 7.27 | 8.015 | 7.029 | 5849 |
| 1723566600 | 7.26 | -0.01 | -0.17 | 7.298 | 7.943 | 7.0865 | 3104 |
| 1723480200 | 7.272 | -0.08 | -1.05 | 7.4 | 7.967 | 7.1495 | 8383 |
| 1723221000 | 7.349 | 0.03 | 0.41 | 7.451 | 7.9995 | 7.152 | 2686 |
| 1723134600 | 7.319 | -0.02 | -0.29 | 7.319 | 7.319 | 7.319 | 2 |
| 1723048200 | 7.3405 | 0.18 | 2.51 | 7.297 | 8.032 | 7.1675 | 473 |
| 1722961800 | 7.161 | -0 | -0.04 | 7.21 | 7.8835 | 7.0905 | 155 |
| 1722875400 | 7.164 | -0.2 | -2.71 | 7.372 | 8.3985 | 6.9405 | 10474 |
| 1722616200 | 7.3635 | -1.23 | -14.28 | 7.5 | 8.51 | 7.25 | 10360 |
| 1722529800 | 8.5905 | -0.17 | -1.88 | 7.93 | 8.767 | 7.6515 | 15592 |
| 1722443400 | 8.7555 | 1.05 | 13.60 | 7.84 | 8.771 | 7.84 | 11 |
| 1722357000 | 7.707 | -0.01 | -0.17 | 7.72 | 8.6865 | 7.661 | 942 |
| 1722270600 | 7.72 | -0.19 | -2.44 | 7.935 | 8.7135 | 7.645 | 7435 |
| 1722011400 | 7.913 | -0.73 | -8.42 | 7.913 | 7.913 | 7.913 | 322 |
| 1721925000 | 8.6405 | 0.73 | 9.21 | 7.796 | 9.3665 | 7.6815 | 8340 |
| 1721838600 | 7.9115 | -0.08 | -1.03 | 7.94 | 9.452 | 7.828 | 372 |
| 1721752200 | 7.994 | -0.14 | -1.68 | 8.061 | 9.475 | 7.8105 | 7220 |
| 1721665800 | 8.1305 | -0.02 | -0.21 | 8.212 | 9.5505 | 8.078 | 4998 |
| 1721406600 | 8.1475 | -0.2 | -2.37 | 8.27 | 9.52 | 8.105 | 2429 |
| 1721320200 | 8.3455 | -0.01 | -0.11 | 8.403 | 9.6815 | 8.2905 | 21 |
| 1721233800 | 8.355 | -0.1 | -1.14 | 8.5 | 9.712 | 8.3305 | 1375 |
| 1721147400 | 8.4515 | -0 | -0.02 | 8.396 | 8.4905 | 8.3415 | 6 |
| 1721061000 | 8.4535 | -0.05 | -0.55 | 8.476 | 9.725 | 8.2865 | 1939 |
| 1720801800 | 8.5 | 0.04 | 0.41 | 8.5 | 8.5 | 8.5 | 444 |
| 1720715400 | 8.465 | 0.3 | 3.64 | 8.35 | 9.6824999 | 8.348 | 1800 |
| 1720629000 | 8.1675 | 0.07 | 0.90 | 8.1199999 | 8.207 | 8.0775 | 452 |
| 1720542600 | 8.095 | -0.19 | -2.24 | 8.385 | 8.385 | 8.0755 | 2891 |
| 1720456200 | 8.2805 | -0.07 | -0.84 | 8.327 | 9.6325 | 8.253 | 428 |
| 1720197000 | 8.351 | -1.31 | -13.55 | 8.337 | 9.6915 | 8.196 | 14572 |
| 1720110600 | 9.66 | 1.31 | 15.65 | 8.316 | 9.66 | 8.27 | 4050 |
| 1720024200 | 8.3524999 | 0.22 | 2.74 | 8.2739999 | 9.6465 | 8.1435 | 11837 |
| 1719937800 | 8.13 | -0.07 | -0.83 | 8.232 | 9.52 | 8.1015 | 1046 |
| 1719851400 | 8.198 | 0.11 | 1.30 | 8.155 | 9.6039999 | 8.0965 | 8853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
