ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.78
      0.95%
      Bitcoin
      68,636.10
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3625
      -0.0525
      ( -0.39% )
      Updated: 03:43:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:07 13.124 13860 O 13.105 13.125 Buy
      		127,379 292 LSE
      11:36:00 13.134 6930 O 13.105 13.125 Buy
      		113,519 291 LSE
      11:35:06 13.125 1390 UT 13.105 13.125 Buy
      		106,589 290 LSE
      11:29:55 13.105 1 O 13.105 13.125 Sell
      		105,199 289 LSE
      11:29:46 13.105 20 AT 13.105 13.125 Sell
      		105,198 288 LSE
      11:29:46 13.105 20 AT 13.105 13.125 Sell
      		105,178 287 LSE
      11:29:46 13.105 20 AT 13.105 13.125 Sell
      		105,158 286 LSE
      11:29:46 13.105 70 AT 13.105 13.125 Sell
      		105,138 285 LSE
      11:29:12 13.11 668 AT 13.11 13.125 Sell
      		105,068 284 LSE
      11:24:42 1035.0 6 O 13.11 13.115 Buy
      		104,400 283 LSE
      11:23:08 13.105 2 AT 13.105 13.115 Sell
      		104,394 282 LSE
      11:22:02 13.1 239 AT 13.1 13.115 Sell
      		104,392 281 LSE
      11:22:02 13.1 326 AT 13.095 13.1 Buy
      		104,153 280 LSE
      11:22:02 13.1 259 AT 13.095 13.1 Buy
      		103,827 279 LSE
      11:22:02 13.1 15000 AT 13.095 13.1 Buy
      		103,568 278 LSE
      11:21:18 13.105 947 AT 13.105 13.12 Sell
      		88,568 277 LSE
      11:20:43 13.12 40 AT 13.11 13.12 Buy
      		87,621 276 LSE
      11:13:55 13.11 494 AT 13.11 13.125 Sell
      		87,581 275 LSE
      11:10:27 13.115 456 AT 13.115 13.13 Sell
      		87,087 274 LSE
      11:07:01 13.12 449 AT 13.12 13.13 Sell
      		86,631 273 LSE
      11:01:29 13.12 486 AT 13.115 13.12 Buy
      		86,182 272 LSE
      11:01:29 13.12 306 AT 13.115 13.12 Buy
      		85,696 271 LSE
      11:01:29 13.12 239 AT 13.115 13.12 Buy
      		85,390 270 LSE
      10:57:41 13.115 456 AT 13.11 13.115 Buy
      		85,151 269 LSE
      10:57:41 13.115 256 AT 13.11 13.115 Buy
      		84,695 268 LSE
      10:55:00 13.11 492 AT 13.105 13.11 Buy
      		84,439 267 LSE
      10:55:00 13.11 256 AT 13.105 13.11 Buy
      		83,947 266 LSE
      10:53:12 1034.5 12 O 13.1 13.11 Buy
      		83,691 265 LSE
      10:51:47 13.105 164 AT 13.105 13.11 Sell
      		83,679 264 LSE
      10:50:46 13.105 3740 AT 13.105 13.11 Sell
      		83,515 263 LSE
      10:50:43 13.105 425 AT 13.095 13.105 Buy
      		79,775 262 LSE
      10:50:43 13.105 307 AT 13.095 13.105 Buy
      		79,350 261 LSE
      10:50:19 13.1 469 AT 13.095 13.1 Buy
      		79,043 260 LSE
      10:46:31 13.1 249 AT 13.095 13.1 Buy
      		78,574 259 LSE
      10:46:29 13.1 193 AT 13.095 13.1 Buy
      		78,325 258 LSE
      10:46:29 13.1 57 AT 13.095 13.1 Buy
      		78,132 257 LSE
      10:46:26 13.1 250 AT 13.095 13.1 Buy
      		78,075 256 LSE
      10:40:30 13.115 245 AT 13.105 13.115 Buy
      		77,825 255 LSE
      10:40:30 13.115 513 AT 13.105 13.115 Buy
      		77,580 254 LSE
      10:40:30 13.115 310 AT 13.105 13.115 Buy
      		77,067 253 LSE
      10:38:37 13.11 724 AT 13.11 13.12 Sell
      		76,757 252 LSE
      10:37:49 13.105 500 AT 13.105 13.12 Sell
      		76,033 251 LSE
      10:34:01 13.1 458 AT 13.1 13.11 Sell
      		75,533 250 LSE
      10:31:37 13.1 1 AT 13.1 13.115 Sell
      		75,075 249 LSE
      10:30:18 13.095 493 AT 13.09 13.095 Buy
      		75,074 248 LSE
      10:30:18 13.095 215 AT 13.09 13.095 Buy
      		74,581 247 LSE
      10:30:18 13.095 234 AT 13.09 13.095 Buy
      		74,366 246 LSE
      10:27:50 13.095 9 AT 13.09 13.095 Buy
      		74,132 245 LSE
      10:26:07 13.09 472 AT 13.085 13.09 Buy
      		74,123 244 LSE
      10:26:07 13.09 275 AT 13.085 13.09 Buy
      		73,651 243 LSE
      10:26:07 13.09 458 AT 13.085 13.09 Buy
      		73,376 242 LSE
      10:23:56 13.08 471 AT 13.08 13.095 Sell
      		72,918 241 LSE
      10:21:14 13.09 8 AT 13.09 13.095 Sell
      		72,447 240 LSE
      10:21:14 13.09 374 AT 13.09 13.095 Sell
      		72,439 239 LSE
      10:21:14 13.09 8 AT 13.09 13.095 Sell
      		72,065 238 LSE
      10:14:10 13.095 255 AT 13.09 13.095 Buy
      		72,057 237 LSE
      10:14:09 13.095 250 AT 13.09 13.095 Buy
      		71,802 236 LSE
      10:12:23 13.095 1 AT 13.085 13.095 Buy
      		71,552 235 LSE
      10:11:35 13.095 1 O 13.085 13.095 Buy
      		71,551 234 LSE
      10:09:57 13.105 250 AT 13.105 13.115 Sell
      		71,550 233 LSE
      10:08:57 13.125 1 AT 13.11 13.125 Buy
      		71,300 232 LSE
      10:08:56 13.125 16 AT 13.11 13.125 Buy
      		71,299 231 LSE
      10:08:37 13.115 422 AT 13.11 13.115 Buy
      		71,283 230 LSE
      10:08:36 13.115 5 AT 13.11 13.115 Buy
      		70,861 229 LSE
      10:08:36 13.115 245 AT 13.11 13.115 Buy
      		70,856 228 LSE
      10:05:02 13.12 259 AT 13.115 13.12 Buy
      		70,611 227 LSE
      10:03:04 13.115 477 AT 13.11 13.115 Buy
      		70,352 226 LSE
      10:03:04 13.115 461 AT 13.11 13.115 Buy
      		69,875 225 LSE
      10:02:59 1035.5 11 O 13.11 13.115 Buy
      		69,414 224 LSE
      10:02:44 13.11 100 AT 13.11 13.115 Sell
      		69,403 223 LSE
      10:01:49 13.11 906 AT 13.105 13.11 Buy
      		69,303 222 LSE
      10:01:49 13.11 512 AT 13.105 13.11 Buy
      		68,397 221 LSE
      10:00:50 13.105 10 AT 13.105 13.115 Sell
      		67,885 220 LSE
      10:00:12 13.115 144 AT 13.065 13.115 Buy
      		67,875 219 LSE
      09:59:53 13.11 62 AT 13.11 13.115 Sell
      		67,731 218 LSE
      09:54:02 13.125 447 AT 13.12 13.125 Buy
      		67,669 217 LSE
      09:54:02 13.125 327 AT 13.12 13.125 Buy
      		67,222 216 LSE
      09:54:02 13.125 451 AT 13.12 13.125 Buy
      		66,895 215 LSE
      09:54:02 13.125 271 AT 13.12 13.125 Buy
      		66,444 214 LSE
      09:53:13 13.125 5 AT 13.115 13.125 Buy
      		66,173 213 LSE
      09:49:39 13.135 62 AT 13.135 13.145 Sell
      		66,168 212 LSE
      09:47:47 13.14 499 AT 13.14 13.145 Sell
      		66,106 211 LSE
      09:45:50 13.135 170 AT 13.13 13.135 Buy
      		65,607 210 LSE
      09:45:47 13.135 500 AT 13.13 13.135 Buy
      		65,437 209 LSE
      09:45:47 13.135 250 AT 13.13 13.135 Buy
      		64,937 208 LSE
      09:41:47 13.145 8 AT 13.145 13.155 Sell
      		64,687 207 LSE
      09:40:49 13.15 1 AT 13.145 13.15 Buy
      		64,679 206 LSE
      09:40:04 13.145 8 AT 13.145 13.15 Sell
      		64,678 205 LSE
      09:39:41 13.145 36 AT 13.135 13.145 Buy
      		64,670 204 LSE
      09:38:45 13.13 60 O 13.13 13.14 Sell
      		64,634 203 LSE
      09:38:18 13.13 218 AT 13.115 13.13 Buy
      		64,574 202 LSE
      09:38:18 13.13 250 AT 13.115 13.13 Buy
      		64,356 201 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BOV
      B1AM34R
      Brookfield
      BOV
      INTB3R
      Intelbras S.A ON
      BOV
      DISB34
      TWDC Enterprises 18
      BOV
      ARML3R
      Armac Locacao Logistica ... ON
      BIT
      WELL
      Exchange Traded
      Delayed Upgrade Clock