Prospex Energy (PXEN) - Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:50:36	7.43	6865	O	7.4	7.7	Sell	2,935,149	26	LSE
10:33:12	7.433	83017	O	7.4	7.7	Sell	2,928,284	25	LSE
10:07:30	7.433	20300	O	7.4	7.7	Sell	2,845,267	24	LSE
09:40:59	7.433	10000	O	7.4	7.7	Sell	2,824,967	23	LSE
09:25:22	7.43	43391	O	7.4	7.7	Sell	2,814,967	22	LSE
08:50:17	7.646	7500	O	7.4	7.7	Buy	2,771,576	21	LSE
08:49:52	7.41	10000	O	7.4	7.7	Sell	2,764,076	20	LSE
08:44:32	7.5	870000	O	7.4	7.7	Sell	2,754,076	19	LSE
08:44:20	7.7	870000	O	7.4	7.7	Buy	1,884,076	18	LSE
08:27:40	7.41	13226	O	7.4	7.7	Sell	1,014,076	17	LSE
08:20:51	7.41	2857	O	7.4	7.7	Sell	1,000,850	16	LSE
08:05:41	7.51	93369	O	7.5	7.7	Sell	997,993	15	LSE
06:57:08	7.5	600	O	7.5	7.9	Sell	904,624	14	LSE
06:53:00	7.82	83017	O	7.4	7.9	Buy	904,024	13	LSE
04:48:45	7.64	26470	O	7.3	7.9	Buy	821,007	12	LSE
04:48:07	7.585	32656	O	7.3	7.9	Sell	794,537	11	LSE
04:45:11	7.5	100000	O	7.2	7.5	Buy	761,881	10	LSE
04:40:29	7.48	64532	O	7.2	7.5	Buy	661,881	9	LSE
04:07:38	7.489	199295	O	7.1	7.5	Buy	597,349	8	LSE
04:00:15	7.32	41462	UT	7.1	7.5	Buy	398,054	7	LSE
03:54:03	7.346	100000	O	7.1	7.5	Buy	356,592	6	LSE
03:47:33	7.307	60088	O	7.1	7.5	Buy	256,592	5	LSE
03:04:27	7.0	461	O	7.0	7.5	Sell	196,504	4	LSE
03:04:27	7.0	310	O	7.0	7.5	Sell	196,043	3	LSE
03:04:17	7.175	92078	O	7.0	7.3	Buy	195,733	2	LSE
03:02:50	7.224	103655	O	7.0	7.3	Buy	103,655	1	LSE

Prospex Energy Plc (PXEN) Trades