Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:24 | 7.151 | 13914 | O | 7.0 | 7.3 | Buy | 37,137 | 6 | LSE | |
| 07:21:20 | 7.016 | 8223 | O | 7.0 | 7.3 | Sell | 23,223 | 5 | LSE | |
| 06:44:40 | 7.016 | 3021 | O | 7.0 | 7.3 | Sell | 15,000 | 4 | LSE | |
| 05:08:09 | 7.3 | 23 | O | 7.0 | 7.3 | Buy | 11,979 | 3 | LSE | |
| 04:23:53 | 7.016 | 8222 | O | 7.0 | 7.3 | Sell | 11,956 | 2 | LSE | |
| 03:33:11 | 7.016 | 3734 | O | 7.0 | 7.3 | Sell | 3,734 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
