Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.98% | 5.05 | 09:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.05 | 5.10 | 5.05 | 5.10 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PXEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.10 | 4.90 | 5.02 | 1,178,140 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.40 | 4.75 | 5.12 | 1,215,550 | 0.05 | 1.00% |
| 3 Months | 5.75 | 6.30 | 4.75 | 5.31 | 1,038,550 | -0.70 | -12.17% |
| 6 Months | 5.75 | 7.00 | 4.60 | 5.53 | 956,336 | -0.70 | -12.17% |
| 1 Year | 8.75 | 10.10 | 4.60 | 6.53 | 1,065,762 | -3.70 | -42.29% |
| 3 Years | 1.55 | 20.70 | 1.32 | 6.67 | 1,521,621 | 3.50 | 225.81% |
| 5 Years | 1.40 | 20.70 | 1.32 | 6.46 | 1,281,307 | 3.65 | 260.71% |
PXEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.05 | -0.05 | -0.98% | 5.10 | 5.10 | 5.05 | 771,042 |
| Apr 25 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.10 | 5.00 | 439,805 |
| Apr 24 2024 | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 4.90 | 4,828,763 |
| Apr 23 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 5.05 | 340,771 |
| Apr 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 256,014 |
| Apr 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 25,347 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 5,139 |
| Apr 17 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 5.00 | 328,287 |
| Apr 16 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 651,465 |
| Apr 15 2024 | 5.15 | -0.15 | -2.83% | 5.30 | 5.35 | 4.95 | 1,790,691 |
| Apr 12 2024 | 5.30 | 0.00 | 0.00% | 5.35 | 5.35 | 5.30 | 1,232,395 |
| Apr 11 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.23 | 1,836,059 |
| Apr 10 2024 | 5.30 | 0.10 | 1.92% | 5.20 | 5.40 | 5.15 | 1,407,260 |
| Apr 09 2024 | 5.20 | 0.40 | 8.33% | 4.80 | 5.35 | 4.80 | 6,490,037 |
| Apr 08 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.90 | 4.80 | 857,804 |
| Apr 05 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 4.80 | 317,568 |
| Apr 04 2024 | 4.80 | -0.20 | -4.00% | 5.00 | 5.00 | 4.75 | 611,189 |
| Apr 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 113,291 |
| Apr 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 348,019 |
| Mar 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 330,543 |
| Mar 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.30 | 4.90 | 2,273,445 |
