ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.26
      -1.15%
      US Tech 100
      19,742.92
      -0.70%
      Dow Jones
      42,556.48
      -1.47%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,514.93
      -1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      51.70
      -1.80
      (-3.36%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:36 51.7 353 AT 51.7 51.9 Sell
      		17,756 101 LSE
      04:07:26 51.85 30 AT 51.7 51.85 Buy
      		17,403 100 LSE
      04:05:33 51.85 30 AT 51.85 51.95 Sell
      		17,373 99 LSE
      04:05:30 51.85 5 AT 51.85 52.0 Sell
      		17,343 98 LSE
      04:05:30 52.05 115 AT 51.7 52.05 Buy
      		17,338 97 LSE
      04:05:30 52.0 353 AT 51.65 52.0 Buy
      		17,223 96 LSE
      04:05:30 51.95 353 AT 51.65 51.95 Buy
      		16,870 95 LSE
      04:05:30 51.9 353 AT 51.65 51.9 Buy
      		16,517 94 LSE
      04:05:30 51.85 353 AT 51.65 51.85 Buy
      		16,164 93 LSE
      04:05:30 51.8 416 AT 51.65 51.8 Buy
      		15,811 92 LSE
      04:05:30 51.8 334 AT 51.6 51.8 Buy
      		15,395 91 LSE
      04:05:30 51.8 353 AT 51.6 51.8 Buy
      		15,061 90 LSE
      04:05:30 51.75 353 AT 51.6 51.75 Buy
      		14,708 89 LSE
      04:05:30 51.7 353 AT 51.6 51.7 Buy
      		14,355 88 LSE
      04:02:33 51.6 2 AT 51.45 51.6 Buy
      		14,002 87 LSE
      04:02:31 51.6 60 AT 51.6 51.7 Sell
      		14,000 86 LSE
      03:58:38 51.6 30 AT 51.6 51.65 Sell
      		13,940 85 LSE
      03:56:09 51.6 371 AT 51.45 51.6 Buy
      		13,910 84 LSE
      03:56:09 51.6 321 AT 51.45 51.6 Buy
      		13,539 83 LSE
      03:56:09 51.55 147 AT 51.35 51.55 Buy
      		13,218 82 LSE
      03:56:09 51.45 99 AT 51.35 51.45 Buy
      		13,071 81 LSE
      03:55:51 51.4 98 AT 51.3 51.4 Buy
      		12,972 80 LSE
      03:55:50 51.35 353 AT 51.35 51.45 Sell
      		12,874 79 LSE
      03:55:50 51.5 100 AT 51.5 51.55 Sell
      		12,521 78 LSE
      03:54:59 51.6 30 AT 51.5 51.6 Buy
      		12,421 77 LSE
      03:54:52 51.6 8 O 51.5 51.6 Buy
      		12,391 76 LSE
      03:54:52 51.6 2 AT 51.5 51.6 Buy
      		12,383 75 LSE
      03:53:09 51.5 100 AT 51.5 51.55 Sell
      		12,381 74 LSE
      03:53:09 51.5 200 AT 51.5 51.55 Sell
      		12,281 73 LSE
      03:52:20 51.7 30 AT 51.5 51.7 Buy
      		12,081 72 LSE
      03:49:55 51.7 30 AT 51.5 51.7 Buy
      		12,051 71 LSE
      03:48:40 51.75 353 AT 51.55 51.75 Buy
      		12,021 70 LSE
      03:47:46 51.85 30 AT 51.85 51.9 Sell
      		11,668 69 LSE
      03:47:46 51.85 4 AT 51.85 51.9 Sell
      		11,638 68 LSE
      03:45:55 51.9 30 AT 51.9 52.0 Sell
      		11,634 67 LSE
      03:45:28 51.9 315 AT 51.9 52.05 Sell
      		11,604 66 LSE
      03:45:28 51.9 750 AT 51.75 51.9 Buy
      		11,289 65 LSE
      03:45:28 51.9 935 AT 51.75 51.9 Buy
      		10,539 64 LSE
      03:45:28 51.9 500 AT 51.75 51.9 Buy
      		9,604 63 LSE
      03:45:16 51.9 500 AT 51.75 51.9 Buy
      		9,104 62 LSE
      03:45:13 51.9 4 AT 51.9 51.95 Sell
      		8,604 61 LSE
      03:43:41 52.0 30 AT 52.0 52.1 Sell
      		8,600 60 LSE
      03:43:41 52.0 100 AT 52.0 52.1 Sell
      		8,570 59 LSE
      03:42:15 52.1 84 AT 52.0 52.1 Buy
      		8,470 58 LSE
      03:41:33 52.0 165 AT 52.0 52.1 Sell
      		8,386 57 LSE
      03:41:33 52.0 47 AT 52.0 52.1 Sell
      		8,221 56 LSE
      03:41:33 52.0 322 AT 52.0 52.15 Sell
      		8,174 55 LSE
      03:41:33 52.0 100 AT 52.0 52.15 Sell
      		7,852 54 LSE
      03:41:33 52.05 402 AT 52.05 52.15 Sell
      		7,752 53 LSE
      03:41:33 52.15 204 AT 52.15 52.25 Sell
      		7,350 52 LSE
      03:41:33 52.2 90 AT 52.2 52.25 Sell
      		7,146 51 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      BOV
      N1OW34
      ServiceNow
      BOV
      PATA11
      Patagonia Capital Multie...
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      BIT
      P1AJ35
      BNP Paribas Issuance
      AMEX
      ESBA
      Empire State Realty OP
      BIT
      NATO
      Future of Defence UCITS ...
      BIT
      SETM
      Sprott Energy Transition...
      BIT
      SRG
      Snam
      NYSE
      CEB
      CEB Inc.
      NASDAQ
      ILLRW
      Triller
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads