ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,875.20
      -0.03%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.73
      -0.94%
      Bitcoin
      88,138.17
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      51.70
      -1.80
      (-3.36%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:40 51.3 40 AT 51.3 51.35 Sell
      		40,807 251 LSE
      09:32:40 51.3 120 AT 51.3 51.35 Sell
      		40,767 250 LSE
      09:30:58 51.35 100 O 51.3 51.35 Buy
      		40,647 249 LSE
      09:21:03 51.3 38 AT 51.25 51.3 Buy
      		40,547 248 LSE
      09:09:03 51.25 13 AT 51.25 51.4 Sell
      		40,509 247 LSE
      09:08:07 51.3 40 AT 51.3 51.35 Sell
      		40,496 246 LSE
      09:04:48 51.3 40 AT 51.2 51.3 Buy
      		40,456 245 LSE
      09:02:37 51.3 40 AT 51.3 51.35 Sell
      		40,416 244 LSE
      09:02:02 51.3 20 AT 51.25 51.3 Buy
      		40,376 243 LSE
      08:59:33 51.25 40 AT 51.25 51.3 Sell
      		40,356 242 LSE
      08:59:33 51.25 40 AT 51.25 51.3 Sell
      		40,316 241 LSE
      08:59:33 51.25 1 AT 51.25 51.3 Sell
      		40,276 240 LSE
      08:59:33 51.25 49 AT 51.25 51.3 Sell
      		40,275 239 LSE
      08:53:39 51.25 190 AT 51.25 51.35 Sell
      		40,226 238 LSE
      08:53:39 51.3 40 AT 51.3 51.35 Sell
      		40,036 237 LSE
      08:53:39 51.3 40 AT 51.3 51.35 Sell
      		39,996 236 LSE
      08:53:27 51.35 360 AT 51.3 51.35 Buy
      		39,956 235 LSE
      08:49:33 51.25 96 AT 51.2 51.25 Buy
      		39,596 234 LSE
      08:46:45 51.2 387 AT 51.1 51.25 Buy
      		39,500 233 LSE
      08:46:45 51.2 4 AT 51.2 51.25 Sell
      		39,113 232 LSE
      08:46:45 51.2 359 AT 51.2 51.25 Sell
      		39,109 231 LSE
      08:46:27 51.25 400 O 51.2 51.25 Buy
      		38,750 230 LSE
      08:43:59 51.2 172 AT 51.05 51.25 Buy
      		38,350 229 LSE
      08:43:59 51.2 40 AT 51.2 51.25 Sell
      		38,178 228 LSE
      08:43:59 51.2 359 AT 51.2 51.25 Sell
      		38,138 227 LSE
      08:43:59 51.2 179 AT 51.2 51.25 Sell
      		37,779 226 LSE
      08:43:59 51.2 71 AT 51.2 51.25 Sell
      		37,600 225 LSE
      08:43:59 51.2 750 AT 51.2 51.25 Sell
      		37,529 224 LSE
      08:39:06 51.3 5 O 51.1 51.3 Buy
      		36,779 223 LSE
      08:24:46 51.2 40 AT 51.2 51.3 Sell
      		36,774 222 LSE
      08:24:46 51.25 750 AT 51.2 51.25 Buy
      		36,734 221 LSE
      08:24:46 51.25 82 AT 51.2 51.25 Buy
      		35,984 220 LSE
      08:24:46 51.25 131 AT 51.2 51.25 Buy
      		35,902 219 LSE
      08:24:01 51.2 750 AT 51.1 51.2 Buy
      		35,771 218 LSE
      08:24:01 51.2 99 AT 51.1 51.2 Buy
      		35,021 217 LSE
      08:24:01 51.2 131 AT 51.1 51.2 Buy
      		34,922 216 LSE
      08:24:01 51.15 131 AT 51.1 51.15 Buy
      		34,791 215 LSE
      08:23:12 51.1 501 AT 51.0 51.1 Buy
      		34,660 214 LSE
      08:23:12 51.1 750 AT 51.0 51.1 Buy
      		34,159 213 LSE
      08:23:12 51.1 75 AT 51.0 51.1 Buy
      		33,409 212 LSE
      08:21:21 51.1 131 AT 51.1 51.25 Sell
      		33,334 211 LSE
      08:21:21 51.25 40 AT 51.25 51.3 Sell
      		33,203 210 LSE
      08:21:21 51.25 40 AT 51.25 51.3 Sell
      		33,163 209 LSE
      08:21:21 51.25 40 AT 51.25 51.3 Sell
      		33,123 208 LSE
      08:21:21 51.25 40 AT 51.25 51.3 Sell
      		33,083 207 LSE
      08:21:21 51.25 40 AT 51.25 51.3 Sell
      		33,043 206 LSE
      08:21:21 51.25 299 AT 51.25 51.3 Sell
      		33,003 205 LSE
      08:05:56 51.25 1 AT 51.25 51.3 Sell
      		32,704 204 LSE
      08:04:43 51.3 40 AT 51.3 51.35 Sell
      		32,703 203 LSE
      08:04:43 51.3 40 AT 51.3 51.35 Sell
      		32,663 202 LSE
      08:04:43 51.3 40 AT 51.3 51.35 Sell
      		32,623 201 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      BOV
      ETER3Q
      ETERNIT ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads