ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,843.47
      1.13%
      US Tech 100
      20,128.00
      1.54%
      Dow Jones
      43,042.09
      1.23%
      Brent Oil
      69.245
      -2.52%
      Bitcoin
      89,743.96
      2.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      52.25
      0.55
      (1.06%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 51.7 4295 UT 50.85 50.9 Buy
      		75,412 426 LSE
      11:27:44 50.9 254 AT 50.9 50.95 Sell
      		71,117 425 LSE
      11:27:44 50.9 496 AT 50.85 50.95
      		70,863 424 LSE
      11:27:44 50.9 254 AT 50.9 50.95 Sell
      		70,367 423 LSE
      11:25:43 50.9 254 AT 50.9 50.95 Sell
      		70,113 422 LSE
      11:25:43 50.9 496 AT 50.8 50.95 Buy
      		69,859 421 LSE
      11:25:43 50.9 254 AT 50.9 50.95 Sell
      		69,363 420 LSE
      11:25:43 50.9 100 AT 50.9 50.95 Sell
      		69,109 419 LSE
      11:25:43 50.9 254 AT 50.9 50.95 Sell
      		69,009 418 LSE
      11:25:17 51.0 20 AT 51.0 51.05 Sell
      		68,755 417 LSE
      11:25:17 51.0 100 AT 51.0 51.05 Sell
      		68,735 416 LSE
      11:24:34 51.1 25 AT 51.1 51.15 Sell
      		68,635 415 LSE
      11:22:13 51.1 499 O 51.1 51.25 Sell
      		68,610 414 LSE
      11:21:56 51.25 3 O 51.1 51.25 Buy
      		68,111 413 LSE
      11:21:33 51.25 10 O 51.1 51.25 Buy
      		68,108 412 LSE
      11:08:43 51.1 343 AT 51.1 51.15 Sell
      		68,098 411 LSE
      11:08:43 51.1 364 AT 51.0 51.1 Buy
      		67,755 410 LSE
      11:08:43 51.1 40 AT 51.1 51.15 Sell
      		67,391 409 LSE
      11:08:43 51.1 4 AT 51.1 51.15 Sell
      		67,351 408 LSE
      11:06:43 51.1 2 AT 51.1 51.15 Sell
      		67,347 407 LSE
      11:06:43 51.1 48 AT 51.1 51.15 Sell
      		67,345 406 LSE
      11:06:43 51.1 8 AT 51.1 51.15 Sell
      		67,297 405 LSE
      11:06:43 51.1 4 AT 51.1 51.15 Sell
      		67,289 404 LSE
      11:06:43 51.1 2 AT 51.1 51.15 Sell
      		67,285 403 LSE
      11:06:43 51.1 125 AT 51.1 51.15 Sell
      		67,283 402 LSE
      11:06:43 51.1 750 AT 51.1 51.15 Sell
      		67,158 401 LSE
      11:05:43 51.2 40 AT 51.1 51.2 Buy
      		66,408 400 LSE
      11:03:48 51.2 40 AT 51.1 51.2 Buy
      		66,368 399 LSE
      11:01:42 51.2 38 AT 51.2 51.25 Sell
      		66,328 398 LSE
      11:01:42 51.2 2 AT 51.2 51.25 Sell
      		66,290 397 LSE
      10:59:14 51.2 38 AT 51.2 51.25 Sell
      		66,288 396 LSE
      10:59:03 51.2 2 AT 51.2 51.25 Sell
      		66,250 395 LSE
      10:57:17 51.2 100 AT 51.2 51.25 Sell
      		66,248 394 LSE
      10:56:46 51.2 40 AT 51.2 51.25 Sell
      		66,148 393 LSE
      10:56:46 51.2 200 AT 51.2 51.25 Sell
      		66,108 392 LSE
      10:55:08 51.25 40 AT 51.25 51.3 Sell
      		65,908 391 LSE
      10:52:54 51.25 40 AT 51.25 51.3 Sell
      		65,868 390 LSE
      10:52:54 51.25 40 AT 51.25 51.3 Sell
      		65,828 389 LSE
      10:52:54 51.25 40 AT 51.25 51.3 Sell
      		65,788 388 LSE
      10:47:50 51.25 99 AT 51.15 51.25 Buy
      		65,748 387 LSE
      10:46:46 51.15 248 AT 51.15 51.2 Sell
      		65,649 386 LSE
      10:46:16 51.2 40 AT 51.2 51.25 Sell
      		65,401 385 LSE
      10:46:16 51.2 40 AT 51.2 51.25 Sell
      		65,361 384 LSE
      10:46:16 51.2 4 AT 51.2 51.25 Sell
      		65,321 383 LSE
      10:45:32 51.2 98 AT 51.15 51.2 Buy
      		65,317 382 LSE
      10:42:50 51.15 616 AT 51.05 51.15 Buy
      		65,219 381 LSE
      10:42:50 51.15 248 AT 51.05 51.15 Buy
      		64,603 380 LSE
      10:40:56 51.1 248 AT 51.1 51.2 Sell
      		64,355 379 LSE
      10:40:56 51.15 37 AT 51.15 51.2 Sell
      		64,107 378 LSE
      10:40:03 51.15 3 AT 51.15 51.2 Sell
      		64,070 377 LSE
      10:40:03 51.15 40 AT 51.15 51.2 Sell
      		64,067 376 LSE
      10:39:51 51.15 248 AT 51.15 51.2 Sell
      		64,027 375 LSE
      10:39:51 51.2 128 AT 51.1 51.2 Buy
      		63,779 374 LSE
      10:39:51 51.2 281 AT 51.1 51.2 Buy
      		63,651 373 LSE
      10:39:51 51.15 81 AT 51.1 51.15 Buy
      		63,370 372 LSE
      10:38:46 51.1 732 AT 51.0 51.1 Buy
      		63,289 371 LSE
      10:38:46 51.1 1000 AT 51.0 51.1 Buy
      		62,557 370 LSE
      10:38:46 51.1 80 AT 51.0 51.1 Buy
      		61,557 369 LSE
      10:37:16 51.05 40 AT 51.05 51.1 Sell
      		61,477 368 LSE
      10:37:16 51.05 40 AT 51.05 51.1 Sell
      		61,437 367 LSE
      10:37:16 51.05 198 AT 51.05 51.1 Sell
      		61,397 366 LSE
      10:37:16 51.05 40 AT 51.05 51.1 Sell
      		61,199 365 LSE
      10:30:27 51.05 40 AT 51.05 51.1 Sell
      		61,159 364 LSE
      10:30:27 51.05 8 AT 51.05 51.1 Sell
      		61,119 363 LSE
      10:30:27 51.05 6 AT 51.05 51.1 Sell
      		61,111 362 LSE
      10:28:12 51.05 100 AT 51.0 51.05 Buy
      		61,105 361 LSE
      10:25:47 51.0 40 AT 50.95 51.0 Buy
      		61,005 360 LSE
      10:24:24 51.05 200 O 50.95 51.05 Buy
      		60,965 359 LSE
      10:24:24 51.05 200 O 50.95 51.05 Buy
      		60,765 358 LSE
      10:24:08 51.0 40 AT 51.0 51.05 Sell
      		60,565 357 LSE
      10:22:44 51.0 8 AT 50.95 51.05
      		60,525 356 LSE
      10:22:44 51.0 300 AT 51.0 51.05 Sell
      		60,517 355 LSE
      10:22:13 50.95 201 AT 50.95 51.0 Sell
      		60,217 354 LSE
      10:22:13 50.95 410 AT 50.85 51.0 Buy
      		60,016 353 LSE
      10:22:13 50.95 40 AT 50.95 51.0 Sell
      		59,606 352 LSE
      10:22:13 50.95 300 AT 50.95 51.0 Sell
      		59,566 351 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads