ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.81
      1.24%
      US Tech 100
      20,089.20
      1.35%
      Dow Jones
      43,071.47
      1.29%
      Brent Oil
      69.255
      -2.51%
      Bitcoin
      89,981.76
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pershing Square Holdings Ltd (PSHD)

      7. Pershing Square Holdings Ltd (PSHD) Trades

      Pershing Square Holdings Ltd

      Pershing Square Holdings Ltd (PSHD)

      LSE
      52.25
      0.55
      (1.06%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PSHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:42 52.9 440 AT 52.9 52.95 Sell
      		11,339 51 LSE
      09:55:23 52.95 40 AT 52.9 52.95 Buy
      		10,899 50 LSE
      09:54:21 52.95 40 AT 52.9 52.95 Buy
      		10,859 49 LSE
      09:53:20 52.95 40 AT 52.9 52.95 Buy
      		10,819 48 LSE
      09:52:20 52.95 80 AT 52.9 52.95 Buy
      		10,779 47 LSE
      09:52:12 52.95 440 AT 52.9 52.95 Buy
      		10,699 46 LSE
      09:52:12 52.95 750 AT 52.9 52.95 Buy
      		10,259 45 LSE
      09:52:06 52.95 100 O 52.9 52.95 Buy
      		9,509 44 LSE
      09:52:06 52.9 27 AT 52.9 52.95 Sell
      		9,409 43 LSE
      09:41:13 52.85 183 AT 52.75 52.85 Buy
      		9,382 42 LSE
      09:40:24 52.75 566 AT 52.75 52.85 Sell
      		9,199 41 LSE
      09:40:24 52.75 160 AT 52.75 52.85 Sell
      		8,633 40 LSE
      09:40:23 52.75 566 AT 52.75 52.85 Sell
      		8,473 39 LSE
      09:40:10 52.7 378 AT 52.7 52.85 Sell
      		7,907 38 LSE
      09:10:34 52.55 230 AT 52.55 52.7 Sell
      		7,529 37 LSE
      09:10:34 52.55 750 AT 52.55 52.7 Sell
      		7,299 36 LSE
      08:28:53 52.5 186 AT 52.5 52.55 Sell
      		6,549 35 LSE
      08:28:53 52.5 288 AT 52.5 52.55 Sell
      		6,363 34 LSE
      08:28:53 52.5 567 AT 52.3 52.5 Buy
      		6,075 33 LSE
      08:09:56 52.65 508 AT 52.5 52.65 Buy
      		5,508 32 LSE
      08:05:45 52.5 1 AT 52.5 52.65 Sell
      		5,000 31 LSE
      07:42:24 52.7 567 AT 52.6 52.7 Buy
      		4,999 30 LSE
      07:41:58 52.6 594 AT 52.6 52.7 Sell
      		4,432 29 LSE
      06:54:32 52.4 3 AT 52.4 52.55 Sell
      		3,838 28 LSE
      06:54:32 52.5 234 AT 52.5 52.55 Sell
      		3,835 27 LSE
      06:54:32 52.5 266 AT 52.5 52.6 Sell
      		3,601 26 LSE
      06:54:32 52.5 20 AT 52.5 52.6 Sell
      		3,335 25 LSE
      06:54:32 52.5 40 AT 52.5 52.6 Sell
      		3,315 24 LSE
      06:46:49 52.55 61 AT 52.55 52.75 Sell
      		3,275 23 LSE
      06:32:53 52.75 100 O 52.55 52.75 Buy
      		3,214 22 LSE
      06:32:53 52.75 100 O 52.55 52.75 Buy
      		3,114 21 LSE
      06:17:08 52.75 50 O 52.55 52.75 Buy
      		3,014 20 LSE
      06:17:08 52.75 50 O 52.55 52.75 Buy
      		2,964 19 LSE
      04:58:24 52.75 350 O 52.6 52.8 Buy
      		2,914 18 LSE
      04:14:47 52.6 213 AT 52.55 52.6 Buy
      		2,564 17 LSE
      04:14:47 52.6 3 AT 52.55 52.6 Buy
      		2,351 16 LSE
      04:14:47 52.6 8 AT 52.55 52.6 Buy
      		2,348 15 LSE
      04:14:47 52.6 554 AT 52.6 52.8 Sell
      		2,340 14 LSE
      03:37:59 52.7 63 AT 52.7 52.9 Sell
      		1,786 13 LSE
      03:03:48 52.85 181 AT 52.6 52.85 Buy
      		1,723 12 LSE
      03:03:48 52.8 132 AT 52.6 52.8 Buy
      		1,542 11 LSE
      03:03:46 52.8 41 AT 52.6 52.8 Buy
      		1,410 10 LSE
      03:03:39 52.8 8 AT 52.45 52.8 Buy
      		1,369 9 LSE
      03:03:39 52.75 181 AT 52.45 52.75 Buy
      		1,361 8 LSE
      03:03:38 52.7 618 AT 52.45 52.7 Buy
      		1,180 7 LSE
      03:03:38 52.7 42 AT 52.45 52.7 Buy
      		562 6 LSE
      03:03:38 52.65 181 AT 52.45 52.65 Buy
      		520 5 LSE
      03:03:38 52.6 181 AT 52.35 52.6 Buy
      		339 4 LSE
      03:03:38 52.55 42 AT 52.35 52.55 Buy
      		158 3 LSE
      03:03:38 52.5 100 AT 52.35 52.5 Buy
      		116 2 LSE
      03:00:25 52.0 16 UT 50.85 50.9
      		16 1 LSE

      Your Recent History

      LSE
      PSHD
      Pershing Square
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads