News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.84331797235 | 4.34 | 4.6 | 3.52 | 153996 | 4.28550755 | DE |
| 4 | 1 | 29.2397660819 | 3.42 | 5 | 3.4 | 236752 | 4.144491 | DE |
| 12 | 1.66 | 60.1449275362 | 2.76 | 5 | 2.3 | 161861 | 3.32572039 | DE |
| 26 | 1.12 | 33.9393939394 | 3.3 | 5 | 2.3 | 114433 | 3.22456343 | DE |
| 52 | -0.12 | -2.64317180617 | 4.54 | 5 | 2.3 | 125036 | 3.48072201 | DE |
| 156 | -0.63 | -12.4752475248 | 5.05 | 8.5 | 2.3 | 156254 | 4.44148762 | DE |
| 260 | 0.92 | 26.2857142857 | 3.5 | 9.95 | 2.3 | 276800 | 4.67223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 4.42 | 0.37 | 9.14 | 4.42 | 4.42 | 4.42 | 115001 |
| 1737394200 | 4.05 | -0.25 | -5.81 | 4.2 | 4.6 | 4.05 | 105608 |
| 1737135000 | 4.3 | 0.14 | 3.37 | 3.8 | 4.3 | 3.8 | 429001 |
| 1737048600 | 4.16 | -0.18 | -4.15 | 3.7 | 4.16 | 3.52 | 18732 |
| 1736962200 | 4.34 | 0.03 | 0.70 | 4.34 | 4.34 | 4.34 | 101637 |
| 1736875800 | 4.3099999 | 0.06 | 1.41 | 4.3099999 | 4.3099999 | 4.3099999 | 342868 |
| 1736789400 | 4.25 | -0.55 | -11.46 | 4.8 | 5 | 4.25 | 574981 |
| 1736530200 | 4.8 | 1.38 | 40.35 | 4.14 | 4.8 | 3.5 | 1061293 |
| 1736443800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 700000 |
| 1736357400 | 3.42 | -0.1 | -2.84 | 3.42 | 3.42 | 3.42 | 41420 |
| 1736271000 | 3.52 | 0.1 | 2.92 | 3.52 | 3.52 | 3.52 | 59548 |
| 1736184600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 118500 |
| 1735925400 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 134647 |
| 1735839000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 104313 |
| 1735666200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735579800 | 3.4 | -0.02 | -0.58 | 3.62 | 4.1 | 3.4 | 67232 |
| 1735320600 | 3.42 | 0.26 | 8.23 | 3.42 | 3.42 | 3.42 | 50000 |
| 1735061400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 8000 |
| 1734975000 | 3.16 | 0.38 | 13.67 | 3.2 | 3.6 | 3 | 530535 |
| 1734715800 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 13833 |
| 1734629400 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 100000 |
| 1734543000 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734456600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734370200 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 50000 |
| 1734111000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734024600 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 3793 |
| 1733938200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2818 |
| 1733851800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 9199 |
| 1733765400 | 2.75 | 0.09 | 3.38 | 2.3 | 2.75 | 2.3 | 27662 |
| 1733506200 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 0 |
| 1733419800 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 57826 |
| 1733333400 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 222162 |
| 1733247000 | 2.6 | -0.07 | -2.62 | 2.6 | 2.6 | 2.6 | 221 |
| 1733160600 | 2.67 | -0.04 | -1.48 | 2.67 | 2.67 | 2.67 | 444 |
| 1732901400 | 2.71 | 0.07 | 2.65 | 2.71 | 2.71 | 2.71 | 110761 |
| 1732815000 | 2.64 | -0.01 | -0.38 | 2.64 | 2.64 | 2.64 | 71471 |
| 1732728600 | 2.65 | -0.11 | -3.99 | 2.5 | 2.66 | 2.3 | 1560443 |
| 1732642200 | 2.7599999 | 0.15 | 5.75 | 2.8 | 2.8 | 2.5 | 413728 |
| 1732555800 | 2.61 | -0.14 | -5.09 | 2.61 | 2.61 | 2.61 | 478 |
| 1732296600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732210200 | 2.75 | 0 | 0.00 | 2.3 | 2.75 | 2.3 | 12015 |
| 1732123800 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 165095 |
| 1732037400 | 2.6 | -0.17 | -6.14 | 2.4 | 2.6 | 2.4 | 414087 |
| 1731951000 | 2.77 | 0.02 | 0.73 | 2.6 | 2.77 | 2.6 | 75250 |
| 1731691800 | 2.75 | 0.04 | 1.48 | 2.75 | 2.75 | 2.75 | 1614 |
| 1731605400 | 2.71 | 0.12 | 4.63 | 2.71 | 2.71 | 2.71 | 127217 |
| 1731519000 | 2.59 | -0.11 | -4.07 | 2.92 | 2.92 | 2.59 | 530060 |
| 1731432600 | 2.7 | -0.05 | -1.82 | 2.7 | 2.7 | 2.7 | 112942 |
| 1731346200 | 2.75 | 0.05 | 1.85 | 2.3 | 2.75 | 2.3 | 57418 |
| 1731087000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 100307 |
| 1731000600 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 32 |
| 1730914200 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 60315 |
| 1730827800 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 32 |
| 1730741400 | 2.65 | -0.06 | -2.21 | 2.65 | 2.65 | 2.65 | 223590 |
| 1730482200 | 2.71 | 0.21 | 8.40 | 2.71 | 2.71 | 2.71 | 0 |
| 1730395800 | 2.5 | -0.26 | -9.42 | 2.52 | 2.52 | 2.3 | 289750 |
| 1730309400 | 2.7599999 | 0.03 | 1.10 | 2.7599999 | 2.7599999 | 2.7599999 | 10044 |
| 1730223000 | 2.73 | -0.08 | -2.85 | 2.73 | 2.73 | 2.73 | 493316 |
| 1730136600 | 2.81 | 0.01 | 0.36 | 2.52 | 2.81 | 2.52 | 1205 |
| 1729873800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 8064 |
| 1729787400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 50000 |
| 1729701000 | 2.8 | -0.21 | -6.98 | 2.8 | 2.8 | 2.8 | 2146 |
| 1729614600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
