News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.27777777778 | 3.6 | 3.6 | 3 | 86314 | 3.19482259 | DE |
| 4 | -0.45 | -11.6580310881 | 3.86 | 4.15 | 3 | 106934 | 3.55749635 | DE |
| 12 | -0.74 | -17.8313253012 | 4.15 | 4.21 | 3 | 163870 | 3.73497296 | DE |
| 26 | -1.49 | -30.4081632653 | 4.9 | 4.9 | 2.97 | 176067 | 3.72379548 | DE |
| 52 | -4.115 | -54.6843853821 | 7.525 | 8.5 | 2.97 | 148026 | 4.77376147 | DE |
| 156 | -2.29 | -40.1754385965 | 5.7 | 8.5 | 2.97 | 202723 | 4.76865309 | DE |
| 260 | -0.89 | -20.6976744186 | 4.3 | 9.95 | 2.35 | 325036 | 4.63560622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3.41 | 0.26 | 8.25 | 3.41 | 3.41 | 3.41 | 2451 |
| 1721320200 | 3.15 | 0.05 | 1.61 | 3.2 | 3.2 | 3 | 202842 |
| 1721233800 | 3.1 | -0.21 | -6.34 | 3.6 | 3.6 | 3.1 | 29629 |
| 1721147400 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 3918 |
| 1721061000 | 3.3 | -0.11 | -3.23 | 3.6 | 3.6 | 3.3 | 108865 |
| 1720801800 | 3.41 | 0.05 | 1.49 | 3.41 | 3.41 | 3.41 | 0 |
| 1720715400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 10000 |
| 1720629000 | 3.36 | -0.14 | -4.00 | 3.36 | 3.36 | 3.36 | 164795 |
| 1720542600 | 3.5 | -0.25 | -6.67 | 3.5 | 3.5 | 3.5 | 0 |
| 1720456200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10000 |
| 1720197000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720110600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720024200 | 3.75 | -0.02 | -0.53 | 3.75 | 3.75 | 3.75 | 0 |
| 1719937800 | 3.77 | 0.21 | 5.90 | 3.77 | 3.77 | 3.77 | 15464 |
| 1719851400 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 250000 |
| 1719592200 | 3.5 | -0.65 | -15.66 | 3.5 | 3.5 | 3.5 | 125145 |
| 1719505800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1719419400 | 4.15 | 0.42 | 11.26 | 4.15 | 4.15 | 4.15 | 0 |
| 1719333000 | 3.73 | -0.42 | -10.12 | 3.73 | 3.73 | 3.73 | 27287 |
| 1719246600 | 4.15 | 0.29 | 7.51 | 4.15 | 4.15 | 4.15 | 78000 |
| 1718987400 | 3.86 | -0.05 | -1.28 | 3.86 | 3.86 | 3.86 | 364200 |
| 1718901000 | 3.91 | -0.13 | -3.22 | 3.91 | 3.91 | 3.91 | 0 |
| 1718814600 | 4.04 | -0.15 | -3.58 | 4.04 | 4.04 | 4.04 | 5167 |
| 1718728200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1718641800 | 4.19 | -0.02 | -0.48 | 4.19 | 4.19 | 4.19 | 22022 |
| 1718382600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 119 |
| 1718296200 | 4.21 | 0.25 | 6.31 | 4.21 | 4.21 | 4.21 | 0 |
| 1718209800 | 3.96 | -0.1 | -2.46 | 3.96 | 3.96 | 3.96 | 5256 |
| 1718123400 | 4.0599999 | -0.15 | -3.56 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1718037000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1717777800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 20000 |
| 1717691400 | 4.21 | 0.05 | 1.20 | 3.62 | 4.21 | 3.62 | 152644 |
| 1717605000 | 4.16 | 0.16 | 4.00 | 4.16 | 4.16 | 4.16 | 690000 |
| 1717518600 | 4 | -0.21 | -4.99 | 4 | 4 | 4 | 48957 |
| 1717432200 | 4.21 | 0.16 | 3.95 | 4.21 | 4.21 | 4.21 | 289739 |
| 1717173000 | 4.05 | 0.19 | 4.92 | 4.05 | 4.05 | 4.05 | 72225 |
| 1717086600 | 3.86 | 0.11 | 2.93 | 3.86 | 3.86 | 3.86 | 100000 |
| 1717000200 | 3.75 | -0.01 | -0.27 | 3.75 | 3.75 | 3.75 | 0 |
| 1716913800 | 3.76 | 0.33 | 9.62 | 3.5 | 3.76 | 3.5 | 297489 |
| 1716568200 | 3.43 | -0.17 | -4.72 | 3.43 | 3.43 | 3.43 | 50346 |
| 1716481800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 5051 |
| 1716395400 | 3.6 | -0.13 | -3.49 | 3.5 | 3.74 | 3.5 | 463833 |
| 1716309000 | 3.73 | 0.23 | 6.57 | 3.73 | 3.73 | 3.73 | 269232 |
| 1716222600 | 3.5 | -0.4 | -10.26 | 3.5 | 3.5 | 3.5 | 139794 |
| 1715963400 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 26387 |
| 1715877000 | 4 | 0.49 | 13.96 | 3.8 | 4 | 3.8 | 505571 |
| 1715790600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715704200 | 3.51 | -0.04 | -1.13 | 3.51 | 3.51 | 3.51 | 303907 |
| 1715617800 | 3.55 | 0.1 | 2.90 | 3.55 | 3.55 | 3.55 | 150482 |
| 1715358600 | 3.45 | 0.09 | 2.68 | 3.5 | 3.6 | 3.45 | 361903 |
| 1715272200 | 3.36 | -0.15 | -4.27 | 3.36 | 3.36 | 3.36 | 403032 |
| 1715185800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 51323 |
| 1715099400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 8136 |
| 1714753800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 202000 |
| 1714667400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 200000 |
| 1714581000 | 3.51 | -0.02 | -0.57 | 3.51 | 3.51 | 3.51 | 21700 |
| 1714494600 | 3.53 | -0.07 | -1.94 | 3.53 | 3.53 | 3.53 | 77800 |
| 1714408200 | 3.6 | -0.55 | -13.25 | 3.6 | 3.6 | 3.6 | 452169 |
| 1714149000 | 4.15 | 0.64 | 18.23 | 4.15 | 4.15 | 4.15 | 423867 |
| 1714062600 | 3.51 | 0.01 | 0.29 | 3.51 | 3.51 | 3.51 | 412 |
| 1713976200 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 0 |
| 1713889800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713803400 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
