ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
15.4525
-0.11
(-0.71%)
Closed February 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.4525
Bid
15.445
Ask
15.49
Volume
215
15.3125 Day's Range 15.74
0.00 52 Week Range 0.00
Previous Close
15.5625
Open
15.575
Last Trade
1
@
15.5
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,349
VWAP
15.5747

PRFD Latest News

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 06/02/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 05/02/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 04/02/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 03/02/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 31/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 30/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 29/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 28/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 27/01/2025...

IVZ II Preferred Shares UCITS $ Net Asset Value(s)

IVZ II Preferred Shares UCITS $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Dist Class 24/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
ssbains ssbains 15 seconds ago
Dan is keeping his word.
Ignore the noise.
CLNV
maperatpogi maperatpogi 1 minute ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175723403
IGPK
zab zab 1 minute ago
Once again, in America trump was judged by 12 Americans that his lawyer and trump challenged and accepted.  Trump refused to testify on his own behalf,  and was given many opportunities,  the Judge bent over backwards while trump and his lawyers continued to delay and argue anything they wanted to.
lodas lodas 2 minutes ago
@ron.......this ones for you....taken from the 30 institutions headed by Blackhorse Capital that sued WMI, and JPM, that the Exchange Event entitled them ownership of the TPS after the OTS placed WAMU in Receivership...... the following is an excerpt from the link I posted weeks ago, that you failed
JPM
timberwolf7 timberwolf7 2 minutes ago
Agree, the 1st Amendment protects the freedom to say just about
whatever you are 'thinking', no matter how foolish or emotional based
it might be.

VS rationale, non=emotional when its the best fit for something..

That was my point..
TNXP
Pnypnchr Pnypnchr 3 minutes ago
This is a public and anonymous message board, remember??
Everyone has a legal right to say what they believe. And if you plan on staying, you'll have to LEARN TO DEAL WITH IT. SIMPLE 
Researchfyi Researchfyi 4 minutes ago
You nailed it 1000%.
LQMT
USVIHI22 USVIHI22 4 minutes ago
What am I missing? They show 5.3x million cash in the bank on 09/30/2024. An increase of 5.2x Million from June yet the Statement of Cash Flows only shows an increase of 1.143 Million. That is bad math and bad accounting. Please correct me where I am wrong.
GRLF
luvthemtrainz luvthemtrainz 4 minutes ago
Great post! At least it got one 👍️! Oh ..... wait ......
DBMM
tdbowieknife tdbowieknife 4 minutes ago
Oh, for Petes sake. That is another Paul Stickland scam!

Lol...



Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
PDGO
evenpar evenpar 5 minutes ago
Yeah they'd have a hay day with this, but this accounting doesn't show the money they lost but the money they've gained so they may not be too eager?
FNMA
Hoskuld Hoskuld 5 minutes ago
Yes, my Silverado has "super cruise" - self-driving. It is really good. Ford offers Blue Cruise. VW also offers self-driving. This is not a differentiator anymore.

BYD and CATL are competitors in the "megapack" business.

I am not short, but if I were someone that
BYD TSLA
Timing101 Timing101 6 minutes ago
I laughed all the way to the BANK on your posts. Remember , Predicted this back in November and you were always
negative on all your posts... Got LEFT BEHIND PAL! LOL , OMG what a Fool.
--
Remember
Timing101

Re: QaB2i post# 589

Monday, N
NUKK
sirant sirant 7 minutes ago
BOOM
Price will go crazy. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
Genz2 Genz2 7 minutes ago
Posted what is below on the Tesla board:

https://www.forbes.com/sites/zakdoffman/2025/02/08/apples-dangerous-iphone-update-is-much-worse-than-you-think/

Does making a Trusted Tesla phone seem plausible now?
———————————————————-
With Wave of course!!! I’m
Fdc4 Fdc4 8 minutes ago
Ouch 😂 she won’t answer to that. Well said
HMBL
surfkast surfkast 8 minutes ago
Looks like Joseph Wade Mezey and his family and friends are slowly losing all of their shell scams.
NHMD
Lime Time Lime Time 8 minutes ago
Pink Current and upgraded tier coming soon. GVSI gonna rock your socks 🚀
GVSI
Royal Dude Royal Dude 9 minutes ago
Here we go Still alive

452702/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Mayor and City Council of Baltimore, City of New Britain, Jennie Stuart Medical Cent
UBS
Researchfyi Researchfyi 9 minutes ago
Now that is funny. They needed an IOU to buy those shares on paper. And now people want to know why the MM’s aren’t going to do the same like LL. Seriously?

They can’t even margin those shares let alone to realistically come up with the cash to buy more. They never had the cash to be
LQMT
Mr79 Mr79 9 minutes ago
https://media1.giphy.com/media/2x0tJVAL3IqFnZYhYt/giphy.gif?cid=6c09b952mv4wq2uap8q17jmy1x2pfg8r7w6kdyznl5qugqoj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ed3/6me ed3/6me 10 minutes ago
Think they don't like financing costs
PSPW
sortagreen sortagreen 10 minutes ago
Maybe you can bring in some pastors to molest the kids.
x993231 x993231 11 minutes ago
Please do not put up a link to his post by responding directly? Every time you do he gets a lil extra bonus from the shorts.

Extra exposure = extra bucks for them.

Think!

X Over the years we created a great board here, one of the most viewed on Ihub (m
LWLG