ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
22.2085
0.0105
(0.05%)
Closed December 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.2085
Bid
22.204
Ask
22.213
Volume
494
22.209 Day's Range 22.21
0.00 52 Week Range 0.00
Previous Close
22.198
Open
22.209
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 10,971
VWAP
22.2093

PR1T Latest News

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 16:40 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:01 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 3.97
(621.82%)
48.38M
CHEKCheck Cap Ltd
$ 1.71
(189.83%)
28.84M
RELIReliance Global Group Inc
$ 3.2601
(171.68%)
99.99M
TRAWTraws Pharma Inc
$ 12.7218
(153.42%)
26.72M
RAPTRAPT Therapeutics Inc
$ 1.7658
(113.93%)
128.55M
AILEiLearningEngines Inc
$ 0.227035
(-74.35%)
19.09M
MGOLMGO Global Inc
$ 0.4691
(-50.62%)
12.44M
YHCLQR House Inc
$ 1.0882
(-37.82%)
1.16M
ADGMAdagio Medical Holdings Inc
$ 1.105
(-33.03%)
4.48M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4099
(-32.98%)
150.8M
EDBLEdible Garden AG Inc
$ 0.392
(64.91%)
388.7M
RGTIRigetti Computing Inc
$ 11.125
(18.73%)
203.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4099
(-32.98%)
150.8M
RIMEAlgorhythm Holdings Inc
$ 0.0901
(17.93%)
132.65M
RAPTRAPT Therapeutics Inc
$ 1.7658
(113.93%)
128.55M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
He didn't get married till 2021, so I think at least some of that "partying" was from before he tied the knot.
skitahoe skitahoe 4 minutes ago
Flipper, I believe companies are permitted a couple days to be able to properly do a release in a way they deem to be best for shareholders. Bad news is often dumped after the bell on Fridays. Good news ideally comes early in the week to allow brokers to work with their customers before it's no lo
NWBO
getmoreshares getmoreshares 5 minutes ago
Kaboomracks, a trusted marketplace and service provider for cryptocurrency mining. This merger positions A.R.T. Digital as a comprehensive provider of hosting, co-location, and energy solutions for the digital economy.
CGAC
Diamondhands45 Diamondhands45 5 minutes ago
Nothing to see here.  Every legit stock goes down 90% from highs.  

LMAO
SPZI
Tree Tree 5 minutes ago
My company aren't making the most employee friendly decisions this holiday season
3331 3331 5 minutes ago
BIEL: HUGE VA UPDATE:

RecoveryRx sold in bulk to the VA in lots of 40 devices for $1,500 ($37.50 per device).

https://veteranrecovery.org/products/recovery...1329005128
strawpatch strawpatch 5 minutes ago
No chance!
TSOI
glenn1919 glenn1919 6 minutes ago
FRSX...............https://www.stockscores.com/charts/charts/?ticker=FRSX
FRSX
FFFacts FFFacts 6 minutes ago
Eternal loser is the scumbag mod trying to silence everyone.
rado rado 6 minutes ago
PPIH Revenues down 9.1% yoy Backlog up 51% over last quarter
https://finance.yahoo.com/news/perma-pipe-international-holdings-inc-174300736.html
Stinger2014 Stinger2014 6 minutes ago
Enjoy your family and friends…..oops!
CGAC
glenn1919 glenn1919 7 minutes ago
muln........................................slapthebottom...........https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
vdog1776 vdog1776 7 minutes ago
That’s it? That is all you have?
VXIT
Think1st Think1st 7 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample and this is BIG co

https://www.doctorofcredit.com/equif
LWLG
Lime Time Lime Time 7 minutes ago
55m bidding .0001
NWGC
mascale mascale 8 minutes ago
The raiderz post with zero documentation betrays a fictionary sense of training and comprehension.

1) There is a new HIRU secretary in the Georgia SOS records 12/20. 2) No reference to any X accounts.is raiderz posted. 3) (Usually precedes 4, among the lliterate.) The management is
HIRU
GetSeriousOK GetSeriousOK 8 minutes ago
is this where you found that price? veteranrecovery.org

https://veteranrecovery.org/

The default is 40 units, but go look at your shopping cart. It charges you $60,000 for those 40 units.

Try entering different quantities -- like 20 or 41 or even 1 -- an
BIEL
surfkast surfkast 8 minutes ago
Dilution.
HMBL
FFFacts FFFacts 9 minutes ago
Well look at you scumbag. You must be so proud that you are a mod colluding with others to try and silence others. Does that make you feel so good? Eternal loser.
FNMA
Chartmaster Chartmaster 9 minutes ago
Big volume again here! 2025 will be excellent for $GRLF
GRLF
janice shell janice shell 9 minutes ago
The company also has its initial responses to the Hindenburg report to consider. Investors should be upset about them. There's a class action so...

https://ih.advfn.com/stock-market/NASDAQ/ilearningengines-AILE/stock-news/94502067/ilearningengines-announces-further-response-to-sho
Think1st Think1st 9 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample

https://www.doctorofcredit.com/equifax-class-actio
INQD
glenn1919 glenn1919 9 minutes ago
MULN.................................................slapthebottom................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN

Your Recent History

Delayed Upgrade Clock