News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 22.2085 | 0.01 | 0.05 | 22.209 | 22.21 | 22.2085 | 494 |
| 1734715800 | 22.198 | 0 | 0.02 | 22.203 | 22.205 | 22.198 | 1300 |
| 1734629400 | 22.194 | 0 | 0.01 | 22.194 | 22.194 | 22.194 | 0 |
| 1734543000 | 22.191 | 0 | 0.02 | 22.185 | 22.191 | 22.185 | 202 |
| 1734456600 | 22.1865 | 0 | 0.02 | 22.191 | 22.191 | 22.1865 | 4884 |
| 1734370200 | 22.1825 | 0 | 0.02 | 22.178 | 22.1825 | 22.178 | 1352 |
| 1734111000 | 22.179 | -0 | -0.00 | 22.18 | 22.184 | 22.179 | 2289 |
| 1734024600 | 22.18 | 0.01 | 0.05 | 22.18 | 22.181 | 22.18 | 371 |
| 1733938200 | 22.17 | 0 | 0.02 | 22.174 | 22.174 | 22.17 | 163 |
| 1733851800 | 22.166 | 0 | 0.02 | 22.166 | 22.166 | 22.166 | 0 |
| 1733765400 | 22.1625 | 0 | 0.02 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1733506200 | 22.158 | 0 | 0.01 | 22.157 | 22.163 | 22.157 | 3968 |
| 1733419800 | 22.1555 | 0 | 0.01 | 22.154 | 22.1555 | 22.151 | 371 |
| 1733333400 | 22.1525 | 0.01 | 0.07 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733247000 | 22.138 | 0 | 0.01 | 22.138 | 22.138 | 22.138 | 0 |
| 1733160600 | 22.1355 | 0.01 | 0.04 | 22.134 | 22.1355 | 22.134 | 974 |
| 1732901400 | 22.127 | -0 | -0.02 | 22.127 | 22.127 | 22.127 | 0 |
| 1732815000 | 22.1305 | 0.01 | 0.05 | 22.137 | 22.137 | 22.1305 | 251 |
| 1732728600 | 22.1205 | 0 | 0.02 | 22.1205 | 22.1205 | 22.1205 | 0 |
| 1732642200 | 22.1165 | 0 | 0.00 | 22.1165 | 22.1165 | 22.1165 | 0 |
| 1732555800 | 22.1155 | 0.01 | 0.04 | 22.1155 | 22.1155 | 22.1155 | 0 |
| 1732296600 | 22.1075 | 0 | 0.01 | 22.1075 | 22.1075 | 22.1075 | 0 |
| 1732210200 | 22.105 | 0 | 0.01 | 22.109 | 22.109 | 22.105 | 204 |
| 1732123800 | 22.1025 | 0 | 0.01 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1732037400 | 22.101 | -0 | -0.01 | 22.112 | 22.112 | 22.101 | 32 |
| 1731951000 | 22.1035 | 0.01 | 0.06 | 22.1035 | 22.1035 | 22.1035 | 0 |
| 1731691800 | 22.0905 | -0.01 | -0.03 | 22.0905 | 22.0905 | 22.0905 | 0 |
| 1731605400 | 22.098 | 0.01 | 0.06 | 22.096 | 22.1 | 22.089 | 6756 |
| 1731519000 | 22.0845 | 0.01 | 0.03 | 22.086 | 22.086 | 22.0845 | 94 |
| 1731432600 | 22.0785 | 0 | 0.01 | 22.0785 | 22.0785 | 22.0785 | 0 |
| 1731346200 | 22.077 | 0 | 0.02 | 22.077 | 22.077 | 22.077 | 0 |
| 1731087000 | 22.0735 | 0.01 | 0.02 | 22.0735 | 22.0735 | 22.0735 | 0 |
| 1731000600 | 22.068 | 0.01 | 0.02 | 22.068 | 22.068 | 22.068 | 0 |
| 1730914200 | 22.0625 | -0 | -0.00 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 1730827800 | 22.0635 | 0 | 0.01 | 22.069 | 22.069 | 22.0635 | 31 |
| 1730741400 | 22.061 | 0.01 | 0.04 | 22.061 | 22.061 | 22.061 | 0 |
| 1730482200 | 22.053 | 0.01 | 0.03 | 22.053 | 22.053 | 22.053 | 0 |
| 1730395800 | 22.0465 | 0 | 0.00 | 22.051 | 22.051 | 22.0465 | 52 |
| 1730309400 | 22.0455 | 0.01 | 0.05 | 22.0455 | 22.0455 | 22.0455 | 0 |
| 1730223000 | 22.0355 | -0 | -0.01 | 22.0355 | 22.0355 | 22.0355 | 0 |
| 1730136600 | 22.037 | 0 | 0.01 | 22.037 | 22.037 | 22.037 | 0 |
| 1729873800 | 22.0345 | 0 | 0.02 | 22.0345 | 22.0345 | 22.0345 | 0 |
| 1729787400 | 22.03 | 0.01 | 0.03 | 22.031 | 22.031 | 22.03 | 516 |
| 1729701000 | 22.024 | 0 | 0.01 | 22.029 | 22.029 | 22.024 | 251 |
| 1729614600 | 22.0225 | 0 | 0.01 | 22.028 | 22.033 | 22.0225 | 1500 |
| 1729528200 | 22.021 | 0.01 | 0.02 | 22.021 | 22.021 | 22.021 | 0 |
| 1729269000 | 22.016 | 0 | 0.01 | 22.016 | 22.016 | 22.016 | 0 |
| 1729182600 | 22.0135 | 0 | 0.01 | 22.014 | 22.032 | 22.0135 | 7295 |
| 1729096200 | 22.0115 | 0.01 | 0.04 | 22.012 | 22.012 | 22.0115 | 36 |
| 1729009800 | 22.003 | -0 | -0.02 | 22 | 22.003 | 22 | 100000 |
| 1728923400 | 22.007 | 0.01 | 0.02 | 22.014 | 22.023 | 22.007 | 12522 |
| 1728664200 | 22.0015 | 0 | 0.02 | 22.004 | 22.004 | 22 | 35076 |
| 1728577800 | 21.997 | 0.01 | 0.03 | 21.997 | 21.997 | 21.997 | 0 |
| 1728491400 | 21.9915 | 0 | 0.00 | 21.997 | 21.997 | 21.987 | 20 |
| 1728405000 | 21.991 | 0.01 | 0.03 | 21.991 | 21.991 | 21.991 | 0 |
| 1728318600 | 21.9855 | 0 | 0.02 | 21.9855 | 21.9855 | 21.9855 | 0 |
| 1728059400 | 21.9815 | -0 | -0.02 | 21.993 | 22 | 21.9815 | 8860 |
| 1727973000 | 21.9855 | 0.01 | 0.03 | 21.984 | 21.991 | 21.984 | 548 |
| 1727886600 | 21.979 | 0 | 0.00 | 21.979 | 21.979 | 21.979 | 0 |
| 1727800200 | 21.978 | 0 | 0.02 | 21.978 | 21.978 | 21.978 | 0 |
| 1727713800 | 21.974 | 0 | 0.02 | 21.973 | 21.977 | 21.973 | 2136 |
| 1727454600 | 21.97 | 0 | 0.01 | 21.97 | 21.97 | 21.97 | 0 |
| 1727368200 | 21.968 | 0.01 | 0.03 | 21.965 | 21.968 | 21.965 | 1602 |
| 1727281800 | 21.961 | -0 | -0.00 | 21.965 | 21.965 | 21.96 | 5072 |
| 1727195400 | 21.9615 | 0 | 0.01 | 21.962 | 21.963 | 21.9615 | 909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
