Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:47 | 92.77 | 1 | AT | 92.55 | 92.77 | Buy | 118,724 | 101 | LSE | |
11:29:47 | 92.62 | 10 | AT | 92.55 | 92.62 | Buy | 118,723 | 100 | LSE | |
10:33:32 | 92.342 | 58721 | O | 92.17 | 92.25 | Buy | 118,713 | 99 | LSE | |
10:02:26 | 92.91 | 50 | AT | 92.87 | 92.91 | Buy | 59,992 | 98 | LSE | |
09:52:03 | 92.35 | 58721 | O | 92.61 | 92.7 | Sell | 59,942 | 97 | LSE | |
09:40:21 | 92.31 | 10 | AT | 92.24 | 92.31 | Buy | 1,221 | 96 | LSE | |
08:52:36 | 92.91 | 10 | AT | 92.91 | 92.96 | Sell | 1,211 | 95 | LSE | |
08:52:09 | 92.92 | 10 | AT | 92.92 | 92.98 | Sell | 1,201 | 94 | LSE | |
08:50:44 | 93.1 | 10 | AT | 93.1 | 93.15 | Sell | 1,191 | 93 | LSE | |
08:49:40 | 93.02 | 100 | AT | 93.01 | 93.02 | Buy | 1,181 | 92 | LSE | |
08:48:42 | 92.98 | 39 | AT | 92.91 | 92.98 | Buy | 1,081 | 91 | LSE | |
08:48:42 | 92.98 | 10 | AT | 92.98 | 93.12 | Sell | 1,042 | 90 | LSE | |
08:48:41 | 92.99 | 10 | AT | 92.99 | 93.06 | Sell | 1,032 | 89 | LSE | |
08:48:40 | 93.0 | 10 | AT | 93.0 | 93.06 | Sell | 1,022 | 88 | LSE | |
08:39:49 | 92.72 | 10 | AT | 92.72 | 92.78 | Sell | 1,012 | 87 | LSE | |
08:39:36 | 92.77 | 10 | AT | 92.77 | 92.81 | Sell | 1,002 | 86 | LSE | |
08:39:32 | 92.72 | 10 | AT | 92.72 | 92.77 | Sell | 992 | 85 | LSE | |
08:39:30 | 92.76 | 10 | AT | 92.76 | 92.8 | Sell | 982 | 84 | LSE | |
08:39:27 | 92.79 | 10 | AT | 92.79 | 92.81 | Sell | 972 | 83 | LSE | |
08:39:26 | 92.77 | 10 | AT | 92.77 | 92.81 | Sell | 962 | 82 | LSE | |
08:39:25 | 92.76 | 10 | AT | 92.76 | 92.81 | Sell | 952 | 81 | LSE | |
08:39:23 | 92.76 | 10 | AT | 92.76 | 92.81 | Sell | 942 | 80 | LSE | |
08:39:20 | 92.76 | 10 | AT | 92.76 | 92.83 | Sell | 932 | 79 | LSE | |
08:39:19 | 92.78 | 10 | AT | 92.78 | 92.84 | Sell | 922 | 78 | LSE | |
08:39:16 | 92.78 | 10 | AT | 92.78 | 92.83 | Sell | 912 | 77 | LSE | |
08:39:15 | 92.79 | 10 | AT | 92.79 | 92.83 | Sell | 902 | 76 | LSE | |
08:39:11 | 92.79 | 10 | AT | 92.79 | 92.85 | Sell | 892 | 75 | LSE | |
08:39:10 | 92.75 | 10 | AT | 92.75 | 92.79 | Sell | 882 | 74 | LSE | |
08:39:02 | 92.75 | 10 | AT | 92.75 | 92.79 | Sell | 872 | 73 | LSE | |
08:39:00 | 92.75 | 10 | AT | 92.75 | 92.79 | Sell | 862 | 72 | LSE | |
08:38:58 | 92.76 | 10 | AT | 92.76 | 92.79 | Sell | 852 | 71 | LSE | |
08:38:53 | 92.69 | 10 | AT | 92.69 | 92.75 | Sell | 842 | 70 | LSE | |
08:38:50 | 92.71 | 10 | AT | 92.71 | 92.77 | Sell | 832 | 69 | LSE | |
08:38:49 | 92.69 | 10 | AT | 92.69 | 92.73 | Sell | 822 | 68 | LSE | |
08:38:45 | 92.69 | 10 | AT | 92.69 | 92.73 | Sell | 812 | 67 | LSE | |
08:38:42 | 92.66 | 10 | AT | 92.66 | 92.69 | Sell | 802 | 66 | LSE | |
08:38:25 | 92.59 | 10 | AT | 92.59 | 92.65 | Sell | 792 | 65 | LSE | |
08:38:14 | 92.61 | 10 | AT | 92.61 | 92.67 | Sell | 782 | 64 | LSE | |
08:38:02 | 92.62 | 10 | AT | 92.62 | 92.67 | Sell | 772 | 63 | LSE | |
08:37:51 | 92.62 | 10 | AT | 92.62 | 92.68 | Sell | 762 | 62 | LSE | |
08:37:50 | 92.63 | 10 | AT | 92.63 | 92.69 | Sell | 752 | 61 | LSE | |
08:32:39 | 92.48 | 30 | AT | 92.48 | 92.49 | Sell | 742 | 60 | LSE | |
08:32:13 | 92.34 | 117 | AT | 92.33 | 92.34 | Buy | 712 | 59 | LSE | |
08:23:15 | 91.25 | 20 | AT | 91.25 | 91.29 | Sell | 595 | 58 | LSE | |
03:54:19 | 90.9 | 10 | AT | 90.9 | 90.96 | Sell | 575 | 57 | LSE | |
03:47:33 | 90.98 | 10 | AT | 90.98 | 91.04 | Sell | 565 | 56 | LSE | |
03:28:49 | 91.1 | 15 | AT | 91.0 | 91.1 | Buy | 555 | 55 | LSE | |
03:28:49 | 91.07 | 10 | AT | 91.0 | 91.07 | Buy | 540 | 54 | LSE | |
03:26:20 | 90.97 | 10 | AT | 90.97 | 91.05 | Sell | 530 | 53 | LSE | |
03:24:01 | 91.04 | 10 | AT | 91.04 | 91.1 | Sell | 520 | 52 | LSE | |
03:21:24 | 91.0 | 10 | AT | 91.0 | 91.03 | Sell | 510 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.