Wt Physi Platin (PHPT)

Trade 51 - 1 (03:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
03:21:24	91.0	10	AT	91.0	91.03	Sell	510	51	LSE
03:20:51	91.02	10	AT	91.02	91.09	Sell	500	50	LSE
03:19:34	90.92	10	AT	90.92	90.97	Sell	490	49	LSE
03:18:00	90.88	10	AT	90.88	90.94	Sell	480	48	LSE
03:16:24	90.86	10	AT	90.86	90.88	Sell	470	47	LSE
03:13:43	90.94	10	AT	90.94	90.98	Sell	460	46	LSE
03:12:24	90.91	10	AT	90.91	90.92	Sell	450	45	LSE
03:11:42	90.89	10	AT	90.89	90.95	Sell	440	44	LSE
03:10:26	90.92	10	AT	90.92	90.98	Sell	430	43	LSE
03:09:09	91.03	10	AT	91.03	91.09	Sell	420	42	LSE
03:09:03	91.04	10	AT	91.04	91.12	Sell	410	41	LSE
03:09:00	91.03	10	AT	91.03	91.1	Sell	400	40	LSE
03:08:59	91.0	10	AT	91.0	91.08	Sell	390	39	LSE
03:08:58	91.0	10	AT	91.0	91.08	Sell	380	38	LSE
03:08:51	91.01	10	AT	91.01	91.08	Sell	370	37	LSE
03:08:50	91.01	10	AT	91.01	91.08	Sell	360	36	LSE
03:08:49	91.01	10	AT	91.01	91.08	Sell	350	35	LSE
03:08:48	91.01	10	AT	91.01	91.08	Sell	340	34	LSE
03:08:47	91.01	10	AT	91.01	91.08	Sell	330	33	LSE
03:08:46	91.01	10	AT	91.01	91.08	Sell	320	32	LSE
03:08:45	91.01	10	AT	91.01	91.08	Sell	310	31	LSE
03:08:44	91.01	10	AT	91.01	91.08	Sell	300	30	LSE
03:08:43	91.01	10	AT	91.01	91.08	Sell	290	29	LSE
03:08:42	91.01	10	AT	91.01	91.08	Sell	280	28	LSE
03:08:41	91.01	10	AT	91.01	91.08	Sell	270	27	LSE
03:08:40	91.01	10	AT	91.01	91.08	Sell	260	26	LSE
03:08:39	91.01	10	AT	91.01	91.08	Sell	250	25	LSE
03:08:38	91.01	10	AT	91.01	91.08	Sell	240	24	LSE
03:08:29	91.01	10	AT	91.01	91.04	Sell	230	23	LSE
03:08:25	91.01	10	AT	91.01	91.04	Sell	220	22	LSE
03:08:24	91.01	10	AT	91.01	91.04	Sell	210	21	LSE
03:08:23	91.01	10	AT	91.01	91.04	Sell	200	20	LSE
03:08:22	91.0	10	AT	91.0	91.04	Sell	190	19	LSE
03:08:21	91.0	10	AT	91.0	91.04	Sell	180	18	LSE
03:08:11	90.95	10	AT	90.95	90.98	Sell	170	17	LSE
03:06:18	91.01	10	AT	90.93	91.01	Buy	160	16	LSE
03:06:05	90.99	10	AT	90.93	90.99	Buy	150	15	LSE
03:05:26	90.98	10	AT	90.93	90.98	Buy	140	14	LSE
03:03:54	91.02	10	AT	90.95	91.02	Buy	130	13	LSE
03:02:47	90.92	10	AT	90.86	90.92	Buy	120	12	LSE
03:02:24	90.91	10	AT	90.86	90.91	Buy	110	11	LSE
03:02:12	90.94	10	AT	90.87	90.94	Buy	100	10	LSE
03:01:50	90.84	10	AT	90.77	90.84	Buy	90	9	LSE
03:01:44	90.84	10	AT	90.77	90.84	Buy	80	8	LSE
03:01:40	90.83	10	AT	90.77	90.83	Buy	70	7	LSE
03:01:38	90.84	10	AT	90.77	90.84	Buy	60	6	LSE
03:01:35	90.84	10	AT	90.77	90.84	Buy	50	5	LSE
03:01:30	90.93	10	AT	90.87	90.93	Buy	40	4	LSE
03:01:03	91.01	10	AT	90.95	91.01	Buy	30	3	LSE
03:00:52	90.99	10	AT	90.94	90.99	Buy	20	2	LSE
03:00:48	90.97	10	AT	90.94	90.97	Buy	10	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest PHPT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Physi Platin (PHPT) Trades

Wt Physi Platin (PHPT)

🔥 Trades (Time & Sales) features

Latest PHPT Trades Delayed by 15 mins

Your Recent History

Latest PHPT Trades
Delayed by 15 mins