![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:21:24 | 91.0 | 10 | AT | 91.0 | 91.03 | Sell | 510 | 51 | LSE | |
03:20:51 | 91.02 | 10 | AT | 91.02 | 91.09 | Sell | 500 | 50 | LSE | |
03:19:34 | 90.92 | 10 | AT | 90.92 | 90.97 | Sell | 490 | 49 | LSE | |
03:18:00 | 90.88 | 10 | AT | 90.88 | 90.94 | Sell | 480 | 48 | LSE | |
03:16:24 | 90.86 | 10 | AT | 90.86 | 90.88 | Sell | 470 | 47 | LSE | |
03:13:43 | 90.94 | 10 | AT | 90.94 | 90.98 | Sell | 460 | 46 | LSE | |
03:12:24 | 90.91 | 10 | AT | 90.91 | 90.92 | Sell | 450 | 45 | LSE | |
03:11:42 | 90.89 | 10 | AT | 90.89 | 90.95 | Sell | 440 | 44 | LSE | |
03:10:26 | 90.92 | 10 | AT | 90.92 | 90.98 | Sell | 430 | 43 | LSE | |
03:09:09 | 91.03 | 10 | AT | 91.03 | 91.09 | Sell | 420 | 42 | LSE | |
03:09:03 | 91.04 | 10 | AT | 91.04 | 91.12 | Sell | 410 | 41 | LSE | |
03:09:00 | 91.03 | 10 | AT | 91.03 | 91.1 | Sell | 400 | 40 | LSE | |
03:08:59 | 91.0 | 10 | AT | 91.0 | 91.08 | Sell | 390 | 39 | LSE | |
03:08:58 | 91.0 | 10 | AT | 91.0 | 91.08 | Sell | 380 | 38 | LSE | |
03:08:51 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 370 | 37 | LSE | |
03:08:50 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 360 | 36 | LSE | |
03:08:49 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 350 | 35 | LSE | |
03:08:48 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 340 | 34 | LSE | |
03:08:47 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 330 | 33 | LSE | |
03:08:46 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 320 | 32 | LSE | |
03:08:45 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 310 | 31 | LSE | |
03:08:44 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 300 | 30 | LSE | |
03:08:43 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 290 | 29 | LSE | |
03:08:42 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 280 | 28 | LSE | |
03:08:41 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 270 | 27 | LSE | |
03:08:40 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 260 | 26 | LSE | |
03:08:39 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 250 | 25 | LSE | |
03:08:38 | 91.01 | 10 | AT | 91.01 | 91.08 | Sell | 240 | 24 | LSE | |
03:08:29 | 91.01 | 10 | AT | 91.01 | 91.04 | Sell | 230 | 23 | LSE | |
03:08:25 | 91.01 | 10 | AT | 91.01 | 91.04 | Sell | 220 | 22 | LSE | |
03:08:24 | 91.01 | 10 | AT | 91.01 | 91.04 | Sell | 210 | 21 | LSE | |
03:08:23 | 91.01 | 10 | AT | 91.01 | 91.04 | Sell | 200 | 20 | LSE | |
03:08:22 | 91.0 | 10 | AT | 91.0 | 91.04 | Sell | 190 | 19 | LSE | |
03:08:21 | 91.0 | 10 | AT | 91.0 | 91.04 | Sell | 180 | 18 | LSE | |
03:08:11 | 90.95 | 10 | AT | 90.95 | 90.98 | Sell | 170 | 17 | LSE | |
03:06:18 | 91.01 | 10 | AT | 90.93 | 91.01 | Buy | 160 | 16 | LSE | |
03:06:05 | 90.99 | 10 | AT | 90.93 | 90.99 | Buy | 150 | 15 | LSE | |
03:05:26 | 90.98 | 10 | AT | 90.93 | 90.98 | Buy | 140 | 14 | LSE | |
03:03:54 | 91.02 | 10 | AT | 90.95 | 91.02 | Buy | 130 | 13 | LSE | |
03:02:47 | 90.92 | 10 | AT | 90.86 | 90.92 | Buy | 120 | 12 | LSE | |
03:02:24 | 90.91 | 10 | AT | 90.86 | 90.91 | Buy | 110 | 11 | LSE | |
03:02:12 | 90.94 | 10 | AT | 90.87 | 90.94 | Buy | 100 | 10 | LSE | |
03:01:50 | 90.84 | 10 | AT | 90.77 | 90.84 | Buy | 90 | 9 | LSE | |
03:01:44 | 90.84 | 10 | AT | 90.77 | 90.84 | Buy | 80 | 8 | LSE | |
03:01:40 | 90.83 | 10 | AT | 90.77 | 90.83 | Buy | 70 | 7 | LSE | |
03:01:38 | 90.84 | 10 | AT | 90.77 | 90.84 | Buy | 60 | 6 | LSE | |
03:01:35 | 90.84 | 10 | AT | 90.77 | 90.84 | Buy | 50 | 5 | LSE | |
03:01:30 | 90.93 | 10 | AT | 90.87 | 90.93 | Buy | 40 | 4 | LSE | |
03:01:03 | 91.01 | 10 | AT | 90.95 | 91.01 | Buy | 30 | 3 | LSE | |
03:00:52 | 90.99 | 10 | AT | 90.94 | 90.99 | Buy | 20 | 2 | LSE | |
03:00:48 | 90.97 | 10 | AT | 90.94 | 90.97 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.