ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,525.73
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:52 91.46 265 AT 91.4 91.46 Buy
      		1,250 51 LSE
      05:26:51 91.45 10 AT 91.37 91.45 Buy
      		985 50 LSE
      05:26:46 91.41 10 AT 91.35 91.41 Buy
      		975 49 LSE
      05:26:13 91.4 10 AT 91.34 91.4 Buy
      		965 48 LSE
      05:25:44 91.42 10 AT 91.38 91.42 Buy
      		955 47 LSE
      05:25:42 91.42 10 AT 91.38 91.42 Buy
      		945 46 LSE
      05:22:29 91.5 10 AT 91.44 91.5 Buy
      		935 45 LSE
      05:22:16 91.47 10 AT 91.47 91.53 Sell
      		925 44 LSE
      05:22:03 91.52 10 AT 91.45 91.52 Buy
      		915 43 LSE
      05:19:54 91.58 10 AT 91.58 91.64 Sell
      		905 42 LSE
      05:16:20 91.74 10 AT 91.74 91.8 Sell
      		895 41 LSE
      05:02:37 91.7 240 AT 91.59 91.7 Buy
      		885 40 LSE
      05:02:37 91.67 10 AT 91.59 91.67 Buy
      		645 39 LSE
      05:01:03 91.56 10 AT 91.56 91.62 Sell
      		635 38 LSE
      04:53:46 91.6 10 AT 91.6 91.66 Sell
      		625 37 LSE
      04:46:24 91.55 10 AT 91.55 91.63 Sell
      		615 36 LSE
      04:37:15 91.69 10 AT 91.62 91.69 Buy
      		605 35 LSE
      04:35:36 91.59 10 AT 91.54 91.59 Buy
      		595 34 LSE
      04:35:16 91.59 10 AT 91.55 91.59 Buy
      		585 33 LSE
      04:35:12 91.57 10 AT 91.57 91.63 Sell
      		575 32 LSE
      04:31:01 91.54 10 AT 91.54 91.61 Sell
      		565 31 LSE
      04:30:58 91.57 10 AT 91.57 91.64 Sell
      		555 30 LSE
      04:28:38 91.61 10 AT 91.54 91.61 Buy
      		545 29 LSE
      04:17:22 91.53 10 AT 91.47 91.53 Buy
      		535 28 LSE
      04:17:19 91.5 10 AT 91.5 91.57 Sell
      		525 27 LSE
      04:13:41 91.42 10 AT 91.36 91.42 Buy
      		515 26 LSE
      04:13:34 91.42 10 AT 91.42 91.47 Sell
      		505 25 LSE
      04:08:25 91.58 10 AT 91.51 91.58 Buy
      		495 24 LSE
      04:05:56 91.57 10 AT 91.57 91.64 Sell
      		485 23 LSE
      04:01:45 91.43 10 AT 91.37 91.43 Buy
      		475 22 LSE
      03:43:50 91.41 265 AT 91.35 91.41 Buy
      		465 21 LSE
      03:41:58 91.31 10 AT 91.31 91.36 Sell
      		200 20 LSE
      03:40:56 91.36 10 AT 91.36 91.42 Sell
      		190 19 LSE
      03:40:23 91.36 10 AT 91.36 91.42 Sell
      		180 18 LSE
      03:38:52 91.31 10 AT 91.31 91.36 Sell
      		170 17 LSE
      03:35:55 91.37 10 AT 91.37 91.43 Sell
      		160 16 LSE
      03:35:05 91.43 10 AT 91.43 91.48 Sell
      		150 15 LSE
      03:31:34 91.42 10 AT 91.42 91.47 Sell
      		140 14 LSE
      03:30:08 91.4 10 AT 91.4 91.46 Sell
      		130 13 LSE
      03:27:25 91.36 10 AT 91.36 91.42 Sell
      		120 12 LSE
      03:25:33 91.4 10 AT 91.4 91.46 Sell
      		110 11 LSE
      03:21:12 91.42 10 AT 91.42 91.47 Sell
      		100 10 LSE
      03:15:59 91.42 10 AT 91.42 91.49 Sell
      		90 9 LSE
      03:12:16 91.4 10 AT 91.4 91.46 Sell
      		80 8 LSE
      03:11:36 91.46 10 AT 91.46 91.52 Sell
      		70 7 LSE
      03:11:00 91.5 10 AT 91.5 91.56 Sell
      		60 6 LSE
      03:08:03 91.48 10 AT 91.48 91.54 Sell
      		50 5 LSE
      03:07:06 91.56 10 AT 91.56 91.62 Sell
      		40 4 LSE
      03:03:15 91.6 10 AT 91.6 91.66 Sell
      		30 3 LSE
      03:01:18 91.65 10 AT 91.65 91.71 Sell
      		20 2 LSE
      03:00:55 91.62 10 AT 91.62 91.68 Sell
      		10 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      AQSE
      IMV.GB
      iShares Edge MSCI Europe...
      USOTC
      SMTUF
      Sumitomo Rubber Industries (PK)
      NASDAQ
      FTFT
      Future FinTech
      Delayed Upgrade Clock