ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,554.07
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 7281.573 109 O 91.32 91.59
      		3,321 110 LSE
      14:00:00 93.416 26 O 91.32 91.59
      		3,212 109 LSE
      09:00:51 91.75 10 AT 91.69 91.75 Buy
      		3,186 108 LSE
      08:48:47 91.59 16 AT 91.52 91.59 Buy
      		3,176 107 LSE
      08:42:40 91.53 10 AT 91.47 91.53 Buy
      		3,160 106 LSE
      08:26:12 91.59 265 AT 91.59 91.61 Sell
      		3,150 105 LSE
      08:19:56 91.76 10 AT 91.69 91.76 Buy
      		2,885 104 LSE
      08:13:40 91.87 265 AT 91.87 91.91 Sell
      		2,875 103 LSE
      08:13:39 91.92 10 AT 91.92 91.98 Sell
      		2,610 102 LSE
      08:13:19 91.96 10 AT 91.96 92.01 Sell
      		2,600 101 LSE
      08:13:05 91.96 10 AT 91.96 92.01 Sell
      		2,590 100 LSE
      08:12:28 91.98 10 AT 91.98 92.03 Sell
      		2,580 99 LSE
      08:11:41 92.04 10 AT 92.04 92.1 Sell
      		2,570 98 LSE
      08:10:56 92.04 10 AT 92.04 92.1 Sell
      		2,560 97 LSE
      08:10:43 92.07 10 AT 92.07 92.11 Sell
      		2,550 96 LSE
      08:10:38 92.07 10 AT 92.07 92.11 Sell
      		2,540 95 LSE
      08:10:35 92.07 10 AT 92.07 92.11 Sell
      		2,530 94 LSE
      08:10:30 92.07 10 AT 92.07 92.11 Sell
      		2,520 93 LSE
      08:10:25 92.08 10 AT 92.08 92.11 Sell
      		2,510 92 LSE
      08:10:08 92.07 10 AT 92.07 92.11 Sell
      		2,500 91 LSE
      08:10:00 92.07 10 AT 92.07 92.11 Sell
      		2,490 90 LSE
      08:09:41 92.07 10 AT 92.07 92.11 Sell
      		2,480 89 LSE
      08:09:08 92.07 10 AT 92.07 92.11 Sell
      		2,470 88 LSE
      08:08:56 92.07 10 AT 92.07 92.11 Sell
      		2,460 87 LSE
      08:08:12 92.04 10 AT 92.04 92.11 Sell
      		2,450 86 LSE
      08:07:22 92.06 10 AT 92.06 92.11 Sell
      		2,440 85 LSE
      08:07:02 92.08 10 AT 92.08 92.11 Sell
      		2,430 84 LSE
      08:06:48 92.07 10 AT 92.07 92.11 Sell
      		2,420 83 LSE
      08:06:42 92.07 10 AT 92.07 92.11 Sell
      		2,410 82 LSE
      08:06:28 92.07 10 AT 92.07 92.11 Sell
      		2,400 81 LSE
      08:01:59 91.95 10 AT 91.95 92.01 Sell
      		2,390 80 LSE
      08:01:54 91.99 10 AT 91.99 92.05 Sell
      		2,380 79 LSE
      08:01:50 92.0 10 AT 92.0 92.05 Sell
      		2,370 78 LSE
      07:59:54 91.87 10 AT 91.87 91.93 Sell
      		2,360 77 LSE
      07:57:15 91.78 10 AT 91.78 91.83 Sell
      		2,350 76 LSE
      07:56:19 91.78 10 AT 91.78 91.82 Sell
      		2,340 75 LSE
      07:25:25 91.64 10 AT 91.64 91.69 Sell
      		2,330 74 LSE
      07:23:57 91.63 10 AT 91.63 91.67 Sell
      		2,320 73 LSE
      07:22:44 91.62 10 AT 91.62 91.67 Sell
      		2,310 72 LSE
      07:21:49 91.59 10 AT 91.59 91.65 Sell
      		2,300 71 LSE
      07:18:51 91.51 10 AT 91.51 91.56 Sell
      		2,290 70 LSE
      07:10:56 91.49 10 AT 91.49 91.54 Sell
      		2,280 69 LSE
      07:07:42 91.49 10 AT 91.49 91.55 Sell
      		2,270 68 LSE
      06:58:04 91.44 10 AT 91.44 91.5 Sell
      		2,260 67 LSE
      06:56:53 91.47 10 AT 91.47 91.51 Sell
      		2,250 66 LSE
      06:28:20 91.6 59 AT 91.51 91.6 Buy
      		2,240 65 LSE
      06:28:20 91.58 10 AT 91.51 91.58 Buy
      		2,181 64 LSE
      06:22:41 91.54 3 AT 91.47 91.54 Buy
      		2,171 63 LSE
      06:09:23 91.27 10 AT 91.27 91.32 Sell
      		2,168 62 LSE
      06:02:53 91.25 10 AT 91.25 91.31 Sell
      		2,158 61 LSE
      06:02:37 91.28 10 AT 91.28 91.33 Sell
      		2,148 60 LSE
      06:01:16 91.25 10 AT 91.25 91.31 Sell
      		2,138 59 LSE
      06:01:07 91.27 10 AT 91.27 91.31 Sell
      		2,128 58 LSE
      06:01:00 91.28 10 AT 91.28 91.38 Sell
      		2,118 57 LSE
      06:00:06 91.25 10 AT 91.25 91.31 Sell
      		2,108 56 LSE
      05:59:07 91.17 10 AT 91.17 91.22 Sell
      		2,098 55 LSE
      05:56:23 91.15 10 AT 91.15 91.2 Sell
      		2,088 54 LSE
      05:55:59 91.16 10 AT 91.16 91.22 Sell
      		2,078 53 LSE
      05:53:19 91.16 10 AT 91.16 91.21 Sell
      		2,068 52 LSE
      05:53:05 91.17 10 AT 91.17 91.23 Sell
      		2,058 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      F08321
      Vontobel Financial Produ...
      BIT
      W7ZN05
      UBS
      BIT
      UC5GUK
      Unicredit Bank
      LSE
      XSSX
      Xstox50 Sh Sw
      Delayed Upgrade Clock