![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 7247.015 | 148 | O | 90.33 | 90.46 | 4,219 | 211 | LSE | ||
14:00:00 | 7414.248 | 16 | O | 90.33 | 90.46 | 4,071 | 210 | LSE | ||
14:00:00 | 7422.3 | 41 | O | 90.33 | 90.46 | 4,055 | 209 | LSE | ||
11:26:35 | 90.55 | 2 | AT | 90.55 | 90.56 | Sell | 4,014 | 208 | LSE | |
11:26:28 | 90.55 | 10 | AT | 90.48 | 90.55 | Buy | 4,012 | 207 | LSE | |
11:24:49 | 90.6 | 94 | AT | 90.6 | 90.61 | Sell | 4,002 | 206 | LSE | |
11:24:49 | 90.6 | 265 | AT | 90.6 | 90.61 | Sell | 3,908 | 205 | LSE | |
11:24:49 | 90.6 | 552 | AT | 90.6 | 90.63 | Sell | 3,643 | 204 | LSE | |
11:24:49 | 90.57 | 10 | AT | 90.51 | 90.57 | Buy | 3,091 | 203 | LSE | |
11:20:16 | 90.37 | 12 | AT | 90.36 | 90.37 | Buy | 3,081 | 202 | LSE | |
11:17:08 | 90.32 | 2 | AT | 90.27 | 90.32 | Buy | 3,069 | 201 | LSE | |
11:17:08 | 90.32 | 10 | AT | 90.32 | 90.37 | Sell | 3,067 | 200 | LSE | |
11:16:48 | 90.37 | 10 | AT | 90.37 | 90.42 | Sell | 3,057 | 199 | LSE | |
08:22:07 | 91.56 | 10 | AT | 91.56 | 91.62 | Sell | 3,047 | 198 | LSE | |
07:23:05 | 91.89 | 12 | AT | 91.89 | 91.9 | Sell | 3,037 | 197 | LSE | |
07:22:33 | 91.89 | 10 | AT | 91.81 | 91.89 | Buy | 3,025 | 196 | LSE | |
07:19:53 | 91.97 | 22 | AT | 91.88 | 91.97 | Buy | 3,015 | 195 | LSE | |
07:19:53 | 91.97 | 68 | AT | 91.88 | 91.97 | Buy | 2,993 | 194 | LSE | |
07:19:53 | 91.96 | 10 | AT | 91.88 | 91.96 | Buy | 2,925 | 193 | LSE | |
07:19:53 | 91.97 | 136 | AT | 91.88 | 91.97 | Buy | 2,915 | 192 | LSE | |
07:19:52 | 91.97 | 182 | AT | 91.88 | 91.97 | Buy | 2,779 | 191 | LSE | |
07:19:52 | 91.97 | 195 | AT | 91.88 | 91.97 | Buy | 2,597 | 190 | LSE | |
07:19:52 | 91.96 | 10 | AT | 91.88 | 91.96 | Buy | 2,402 | 189 | LSE | |
07:19:51 | 91.97 | 205 | AT | 91.88 | 91.97 | Buy | 2,392 | 188 | LSE | |
07:19:51 | 91.97 | 205 | AT | 91.88 | 91.97 | Buy | 2,187 | 187 | LSE | |
07:19:51 | 91.96 | 10 | AT | 91.88 | 91.96 | Buy | 1,982 | 186 | LSE | |
07:19:50 | 91.96 | 205 | AT | 91.88 | 91.96 | Buy | 1,972 | 185 | LSE | |
07:19:50 | 91.95 | 10 | AT | 91.88 | 91.95 | Buy | 1,767 | 184 | LSE | |
07:19:49 | 91.95 | 10 | AT | 91.88 | 91.95 | Buy | 1,757 | 183 | LSE | |
07:19:48 | 91.95 | 10 | AT | 91.88 | 91.95 | Buy | 1,747 | 182 | LSE | |
07:19:47 | 91.94 | 2 | AT | 91.94 | 91.98 | Sell | 1,737 | 181 | LSE | |
07:19:47 | 91.96 | 10 | AT | 91.94 | 91.96 | Buy | 1,735 | 180 | LSE | |
07:19:46 | 91.97 | 10 | AT | 91.94 | 91.97 | Buy | 1,725 | 179 | LSE | |
07:19:45 | 91.97 | 10 | AT | 91.94 | 91.97 | Buy | 1,715 | 178 | LSE | |
07:19:44 | 91.97 | 10 | AT | 91.94 | 91.97 | Buy | 1,705 | 177 | LSE | |
07:19:42 | 91.97 | 10 | AT | 91.94 | 91.97 | Buy | 1,695 | 176 | LSE | |
07:19:41 | 91.97 | 10 | AT | 91.94 | 91.97 | Buy | 1,685 | 175 | LSE | |
07:19:40 | 91.97 | 10 | AT | 91.94 | 91.97 | Buy | 1,675 | 174 | LSE | |
07:19:39 | 91.97 | 10 | AT | 91.94 | 91.97 | Buy | 1,665 | 173 | LSE | |
07:19:38 | 91.97 | 10 | AT | 91.94 | 91.97 | Buy | 1,655 | 172 | LSE | |
07:17:42 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,645 | 171 | LSE | |
07:17:41 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,635 | 170 | LSE | |
07:17:40 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,625 | 169 | LSE | |
07:17:39 | 91.92 | 2 | AT | 91.92 | 91.98 | Sell | 1,615 | 168 | LSE | |
07:17:38 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,613 | 167 | LSE | |
07:17:37 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,603 | 166 | LSE | |
07:17:36 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,593 | 165 | LSE | |
07:17:35 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,583 | 164 | LSE | |
07:17:34 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,573 | 163 | LSE | |
07:17:33 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,563 | 162 | LSE | |
07:17:32 | 91.92 | 2 | AT | 91.92 | 91.98 | Sell | 1,553 | 161 | LSE | |
07:17:32 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,551 | 160 | LSE | |
07:17:24 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,541 | 159 | LSE | |
07:17:23 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,531 | 158 | LSE | |
07:17:22 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,521 | 157 | LSE | |
07:17:21 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,511 | 156 | LSE | |
07:17:20 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,501 | 155 | LSE | |
07:17:19 | 91.92 | 2 | AT | 91.92 | 91.98 | Sell | 1,491 | 154 | LSE | |
07:17:19 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,489 | 153 | LSE | |
07:17:18 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 1,479 | 152 | LSE | |
07:17:17 | 91.92 | 10 | AT | 91.92 | 92.0 | Sell | 1,469 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.