ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,448.62
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:00 92.83 10 AT 92.77 92.83 Buy
      		1,197 51 LSE
      08:21:29 92.82 10 AT 92.77 92.82 Buy
      		1,187 50 LSE
      08:20:21 92.83 10 AT 92.77 92.83 Buy
      		1,177 49 LSE
      08:20:01 92.89 10 AT 92.84 92.89 Buy
      		1,167 48 LSE
      08:19:58 92.81 10 AT 92.76 92.81 Buy
      		1,157 47 LSE
      08:19:13 92.82 10 AT 92.76 92.82 Buy
      		1,147 46 LSE
      08:19:00 92.77 10 AT 92.72 92.77 Buy
      		1,137 45 LSE
      08:18:49 92.76 10 AT 92.7 92.76 Buy
      		1,127 44 LSE
      08:18:02 92.8 10 AT 92.78 92.8 Buy
      		1,117 43 LSE
      08:16:44 92.72 10 AT 92.67 92.72 Buy
      		1,107 42 LSE
      08:16:23 92.72 10 AT 92.67 92.72 Buy
      		1,097 41 LSE
      08:15:59 92.74 10 AT 92.68 92.74 Buy
      		1,087 40 LSE
      08:15:51 92.72 10 AT 92.67 92.72 Buy
      		1,077 39 LSE
      08:13:00 92.82 10 AT 92.76 92.82 Buy
      		1,067 38 LSE
      08:12:15 92.75 10 AT 92.71 92.75 Buy
      		1,057 37 LSE
      08:11:25 92.74 10 AT 92.71 92.74 Buy
      		1,047 36 LSE
      03:48:10 93.24 669 AT 93.16 93.24 Buy
      		1,037 35 LSE
      03:47:03 93.2 10 AT 93.2 93.26 Sell
      		368 34 LSE
      03:45:03 93.23 10 AT 93.23 93.28 Sell
      		358 33 LSE
      03:41:00 93.28 10 AT 93.28 93.33 Sell
      		348 32 LSE
      03:35:03 93.37 10 AT 93.31 93.37 Buy
      		338 31 LSE
      03:26:04 93.37 10 AT 93.37 93.42 Sell
      		328 30 LSE
      03:09:02 93.34 10 AT 93.29 93.34 Buy
      		318 29 LSE
      03:09:00 93.35 10 AT 93.28 93.35 Buy
      		308 28 LSE
      03:08:47 93.35 10 AT 93.29 93.35 Buy
      		298 27 LSE
      03:07:18 93.36 10 AT 93.29 93.36 Buy
      		288 26 LSE
      03:07:07 93.34 10 AT 93.26 93.34 Buy
      		278 25 LSE
      03:07:00 93.34 10 AT 93.27 93.34 Buy
      		268 24 LSE
      03:06:16 93.45 10 AT 93.39 93.45 Buy
      		258 23 LSE
      03:06:03 93.53 10 AT 93.48 93.53 Buy
      		248 22 LSE
      03:05:06 93.61 10 AT 93.55 93.61 Buy
      		238 21 LSE
      03:05:03 93.65 10 AT 93.59 93.65 Buy
      		228 20 LSE
      03:05:02 93.65 10 AT 93.59 93.65 Buy
      		218 19 LSE
      03:05:00 93.65 10 AT 93.59 93.65 Buy
      		208 18 LSE
      03:04:35 93.65 10 AT 93.59 93.65 Buy
      		198 17 LSE
      03:04:34 93.65 10 AT 93.59 93.65 Buy
      		188 16 LSE
      03:04:33 93.65 10 AT 93.59 93.65 Buy
      		178 15 LSE
      03:04:31 93.65 10 AT 93.59 93.65 Buy
      		168 14 LSE
      03:04:30 93.65 10 AT 93.59 93.65 Buy
      		158 13 LSE
      03:04:08 93.65 10 AT 93.56 93.65 Buy
      		148 12 LSE
      03:03:50 93.63 10 AT 93.56 93.63 Buy
      		138 11 LSE
      03:03:09 93.59 10 AT 93.52 93.59 Buy
      		128 10 LSE
      03:03:06 93.57 10 AT 93.5 93.57 Buy
      		118 9 LSE
      03:02:51 93.61 10 AT 93.55 93.61 Buy
      		108 8 LSE
      03:02:49 93.61 10 AT 93.54 93.61 Buy
      		98 7 LSE
      03:02:42 93.6 10 AT 93.54 93.6 Buy
      		88 6 LSE
      03:02:04 93.59 10 AT 93.54 93.59 Buy
      		78 5 LSE
      03:01:32 93.67 10 AT 93.6 93.67 Buy
      		68 4 LSE
      03:01:10 93.64 10 AT 93.57 93.64 Buy
      		58 3 LSE
      03:00:56 93.65 10 AT 93.59 93.65 Buy
      		48 2 LSE
      03:00:25 93.73 38 UT 94.95 95.14
      		38 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock