ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,413.14
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:23 92.38 10 AT 92.33 92.38 Buy
      		2,498 151 LSE
      09:37:42 92.31 10 AT 92.31 92.38 Sell
      		2,488 150 LSE
      09:37:33 92.32 10 AT 92.26 92.32 Buy
      		2,478 149 LSE
      09:32:48 92.5 10 AT 92.5 92.57 Sell
      		2,468 148 LSE
      09:32:34 92.45 10 AT 92.39 92.45 Buy
      		2,458 147 LSE
      09:30:30 92.61 10 AT 92.61 92.67 Sell
      		2,448 146 LSE
      09:30:29 92.61 10 AT 92.61 92.67 Sell
      		2,438 145 LSE
      09:30:26 92.6 10 AT 92.55 92.6 Buy
      		2,428 144 LSE
      09:27:27 92.72 10 AT 92.67 92.72 Buy
      		2,418 143 LSE
      09:23:26 92.73 10 AT 92.67 92.73 Buy
      		2,408 142 LSE
      09:22:29 92.66 10 AT 92.61 92.66 Buy
      		2,398 141 LSE
      09:22:18 92.65 10 AT 92.65 92.72 Sell
      		2,388 140 LSE
      09:22:12 92.62 10 AT 92.56 92.62 Buy
      		2,378 139 LSE
      09:12:32 92.82 10 AT 92.82 92.89 Sell
      		2,368 138 LSE
      09:12:27 92.83 10 AT 92.83 92.89 Sell
      		2,358 137 LSE
      09:12:23 92.82 10 AT 92.82 92.88 Sell
      		2,348 136 LSE
      09:12:14 92.84 10 AT 92.84 92.89 Sell
      		2,338 135 LSE
      09:12:08 92.78 10 AT 92.78 92.84 Sell
      		2,328 134 LSE
      09:12:06 92.78 10 AT 92.78 92.85 Sell
      		2,318 133 LSE
      09:12:01 92.79 10 AT 92.79 92.86 Sell
      		2,308 132 LSE
      09:11:56 92.8 10 AT 92.8 92.87 Sell
      		2,298 131 LSE
      09:11:40 92.8 10 AT 92.8 92.87 Sell
      		2,288 130 LSE
      09:11:35 92.81 10 AT 92.81 92.88 Sell
      		2,278 129 LSE
      09:11:20 92.83 10 AT 92.83 92.89 Sell
      		2,268 128 LSE
      09:11:00 92.73 10 AT 92.73 92.8 Sell
      		2,258 127 LSE
      09:10:46 92.66 10 AT 92.66 92.74 Sell
      		2,248 126 LSE
      09:10:45 92.66 10 AT 92.66 92.74 Sell
      		2,238 125 LSE
      09:10:44 92.66 10 AT 92.66 92.74 Sell
      		2,228 124 LSE
      09:10:43 92.66 10 AT 92.66 92.72 Sell
      		2,218 123 LSE
      09:10:41 92.66 10 AT 92.66 92.72 Sell
      		2,208 122 LSE
      09:10:40 92.65 10 AT 92.65 92.72 Sell
      		2,198 121 LSE
      09:10:39 92.65 10 AT 92.65 92.72 Sell
      		2,188 120 LSE
      09:10:38 92.66 10 AT 92.66 92.72 Sell
      		2,178 119 LSE
      09:10:37 92.66 10 AT 92.66 92.72 Sell
      		2,168 118 LSE
      09:10:36 92.65 10 AT 92.65 92.72 Sell
      		2,158 117 LSE
      09:10:35 92.65 10 AT 92.65 92.72 Sell
      		2,148 116 LSE
      09:10:34 92.65 10 AT 92.65 92.72 Sell
      		2,138 115 LSE
      09:10:33 92.66 10 AT 92.66 92.72 Sell
      		2,128 114 LSE
      09:10:32 92.65 10 AT 92.65 92.72 Sell
      		2,118 113 LSE
      09:09:47 92.61 10 AT 92.55 92.61 Buy
      		2,108 112 LSE
      09:08:56 92.62 10 AT 92.56 92.62 Buy
      		2,098 111 LSE
      09:08:46 92.62 10 AT 92.56 92.62 Buy
      		2,088 110 LSE
      09:08:23 92.6 10 AT 92.54 92.6 Buy
      		2,078 109 LSE
      09:00:35 92.45 10 AT 92.45 92.5 Sell
      		2,068 108 LSE
      08:58:29 92.59 265 AT 92.55 92.59 Buy
      		2,058 107 LSE
      08:58:27 92.57 10 AT 92.5 92.57 Buy
      		1,793 106 LSE
      08:58:24 92.54 10 AT 92.48 92.54 Buy
      		1,783 105 LSE
      08:58:15 92.51 10 AT 92.44 92.51 Buy
      		1,773 104 LSE
      08:57:56 92.48 10 AT 92.42 92.48 Buy
      		1,763 103 LSE
      08:57:33 92.47 10 AT 92.42 92.47 Buy
      		1,753 102 LSE
      08:57:13 92.46 10 AT 92.41 92.46 Buy
      		1,743 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock