ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,435.44
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:15 94.6 154 AT 94.55 94.6 Buy
      		3,064 116 LSE
      11:02:15 94.61 10 AT 94.61 94.68 Sell
      		2,910 115 LSE
      10:26:22 94.67 228 AT 94.67 94.71 Sell
      		2,900 114 LSE
      10:17:01 94.46 10 AT 94.38 94.46 Buy
      		2,672 113 LSE
      10:16:34 94.43 10 AT 94.37 94.43 Buy
      		2,662 112 LSE
      10:16:15 94.42 10 AT 94.34 94.42 Buy
      		2,652 111 LSE
      10:16:14 94.43 10 AT 94.42 94.43 Buy
      		2,642 110 LSE
      10:16:06 94.43 10 AT 94.42 94.43 Buy
      		2,632 109 LSE
      10:16:05 94.43 10 AT 94.42 94.43 Buy
      		2,622 108 LSE
      10:16:04 94.43 10 AT 94.42 94.43 Buy
      		2,612 107 LSE
      10:16:03 94.43 10 AT 94.42 94.43 Buy
      		2,602 106 LSE
      10:16:02 94.43 10 AT 94.42 94.43 Buy
      		2,592 105 LSE
      10:16:01 94.43 10 AT 94.42 94.43 Buy
      		2,582 104 LSE
      10:16:00 94.43 10 AT 94.4 94.43 Buy
      		2,572 103 LSE
      10:15:58 94.43 10 AT 94.37 94.43 Buy
      		2,562 102 LSE
      10:15:55 94.46 10 AT 94.39 94.46 Buy
      		2,552 101 LSE
      10:15:54 94.46 10 AT 94.39 94.46 Buy
      		2,542 100 LSE
      10:15:53 94.46 10 AT 94.39 94.46 Buy
      		2,532 99 LSE
      10:15:52 94.46 10 AT 94.39 94.46 Buy
      		2,522 98 LSE
      10:15:51 94.47 10 AT 94.39 94.47 Buy
      		2,512 97 LSE
      10:15:50 94.46 10 AT 94.39 94.46 Buy
      		2,502 96 LSE
      10:15:42 94.49 10 AT 94.48 94.49 Buy
      		2,492 95 LSE
      10:15:41 94.49 10 AT 94.48 94.49 Buy
      		2,482 94 LSE
      10:15:40 94.49 10 AT 94.48 94.49 Buy
      		2,472 93 LSE
      10:15:39 94.49 10 AT 94.48 94.49 Buy
      		2,462 92 LSE
      10:15:38 94.49 10 AT 94.48 94.49 Buy
      		2,452 91 LSE
      10:15:37 94.49 10 AT 94.48 94.49 Buy
      		2,442 90 LSE
      10:15:36 94.5 10 AT 94.48 94.5 Buy
      		2,432 89 LSE
      10:15:35 94.47 10 AT 94.46 94.47 Buy
      		2,422 88 LSE
      10:15:34 94.47 10 AT 94.46 94.47 Buy
      		2,412 87 LSE
      10:15:33 94.49 10 AT 94.45 94.49 Buy
      		2,402 86 LSE
      10:01:39 94.41 265 AT 94.41 94.45 Sell
      		2,392 85 LSE
      09:55:02 94.21 265 AT 94.21 94.26 Sell
      		2,127 84 LSE
      09:49:17 94.24 10 AT 94.24 94.3 Sell
      		1,862 83 LSE
      09:37:12 94.38 265 AT 94.38 94.42 Sell
      		1,852 82 LSE
      09:33:16 94.5 109 AT 94.49 94.5 Buy
      		1,587 81 LSE
      09:33:16 94.5 651 AT 94.49 94.5 Buy
      		1,478 80 LSE
      09:33:16 94.53 10 AT 94.53 94.58 Sell
      		827 79 LSE
      09:24:04 93.9 7 AT 93.85 93.9 Buy
      		817 78 LSE
      09:12:34 94.04 10 AT 94.04 94.12 Sell
      		810 77 LSE
      09:12:32 94.08 10 AT 94.08 94.14 Sell
      		800 76 LSE
      09:10:32 94.0 10 AT 94.0 94.08 Sell
      		790 75 LSE
      09:10:11 93.97 10 AT 93.97 94.02 Sell
      		780 74 LSE
      09:08:48 94.0 10 AT 94.0 94.08 Sell
      		770 73 LSE
      09:08:33 94.03 10 AT 94.03 94.1 Sell
      		760 72 LSE
      09:08:27 93.98 10 AT 93.98 94.05 Sell
      		750 71 LSE
      09:07:33 93.95 10 AT 93.95 94.0 Sell
      		740 70 LSE
      09:07:12 93.95 10 AT 93.95 94.0 Sell
      		730 69 LSE
      09:06:54 93.95 10 AT 93.95 94.0 Sell
      		720 68 LSE
      09:06:05 93.93 10 AT 93.93 94.0 Sell
      		710 67 LSE
      09:06:00 93.93 10 AT 93.93 94.0 Sell
      		700 66 LSE
      09:05:31 93.96 10 AT 93.96 94.03 Sell
      		690 65 LSE
      09:04:38 94.03 10 AT 94.03 94.1 Sell
      		680 64 LSE
      09:04:15 94.08 10 AT 94.08 94.14 Sell
      		670 63 LSE
      09:03:44 94.19 10 AT 94.19 94.25 Sell
      		660 62 LSE
      09:03:33 94.19 10 AT 94.19 94.24 Sell
      		650 61 LSE
      09:03:19 94.19 10 AT 94.19 94.24 Sell
      		640 60 LSE
      09:03:12 94.21 10 AT 94.21 94.27 Sell
      		630 59 LSE
      09:02:36 94.19 10 AT 94.19 94.24 Sell
      		620 58 LSE
      09:02:11 94.19 10 AT 94.19 94.23 Sell
      		610 57 LSE
      08:59:12 93.97 10 AT 93.97 94.05 Sell
      		600 56 LSE
      08:57:05 93.85 10 AT 93.85 93.9 Sell
      		590 55 LSE
      08:57:00 93.88 10 AT 93.88 93.94 Sell
      		580 54 LSE
      08:56:53 93.89 10 AT 93.89 93.95 Sell
      		570 53 LSE
      08:56:47 93.91 10 AT 93.91 93.95 Sell
      		560 52 LSE
      08:56:43 93.93 10 AT 93.93 93.95 Sell
      		550 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock