ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,430.01
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:13 92.46 10 AT 92.41 92.46 Buy
      		1,743 101 LSE
      08:57:11 92.46 10 AT 92.41 92.46 Buy
      		1,733 100 LSE
      08:56:52 92.45 10 AT 92.41 92.45 Buy
      		1,723 99 LSE
      08:47:53 92.47 10 AT 92.42 92.47 Buy
      		1,713 98 LSE
      08:43:45 92.46 10 AT 92.46 92.52 Sell
      		1,703 97 LSE
      08:43:44 92.44 10 AT 92.44 92.52 Sell
      		1,693 96 LSE
      08:43:43 92.44 10 AT 92.44 92.52 Sell
      		1,683 95 LSE
      08:43:42 92.47 10 AT 92.47 92.55 Sell
      		1,673 94 LSE
      08:43:41 92.47 10 AT 92.47 92.55 Sell
      		1,663 93 LSE
      08:43:40 92.47 10 AT 92.47 92.55 Sell
      		1,653 92 LSE
      08:43:39 92.47 10 AT 92.47 92.55 Sell
      		1,643 91 LSE
      08:43:38 92.47 10 AT 92.47 92.55 Sell
      		1,633 90 LSE
      08:43:37 92.47 10 AT 92.47 92.55 Sell
      		1,623 89 LSE
      08:43:36 92.44 10 AT 92.44 92.52 Sell
      		1,613 88 LSE
      08:43:35 92.45 10 AT 92.45 92.52 Sell
      		1,603 87 LSE
      08:43:34 92.45 10 AT 92.45 92.52 Sell
      		1,593 86 LSE
      08:43:33 92.45 10 AT 92.45 92.52 Sell
      		1,583 85 LSE
      08:43:32 92.45 10 AT 92.45 92.52 Sell
      		1,573 84 LSE
      08:43:31 92.45 10 AT 92.45 92.53 Sell
      		1,563 83 LSE
      08:43:30 92.45 10 AT 92.45 92.53 Sell
      		1,553 82 LSE
      08:43:29 92.46 10 AT 92.46 92.53 Sell
      		1,543 81 LSE
      08:43:28 92.45 10 AT 92.45 92.53 Sell
      		1,533 80 LSE
      08:43:27 92.48 10 AT 92.48 92.55 Sell
      		1,523 79 LSE
      08:43:26 92.48 10 AT 92.48 92.55 Sell
      		1,513 78 LSE
      08:43:25 92.48 10 AT 92.48 92.55 Sell
      		1,503 77 LSE
      08:43:24 92.48 10 AT 92.48 92.51 Sell
      		1,493 76 LSE
      08:43:23 92.47 10 AT 92.47 92.48 Sell
      		1,483 75 LSE
      08:43:22 92.45 10 AT 92.45 92.48 Sell
      		1,473 74 LSE
      08:43:03 92.46 10 AT 92.4 92.46 Buy
      		1,463 73 LSE
      08:42:49 92.48 10 AT 92.43 92.48 Buy
      		1,453 72 LSE
      08:42:42 92.5 10 AT 92.44 92.5 Buy
      		1,443 71 LSE
      08:42:23 92.48 10 AT 92.43 92.48 Buy
      		1,433 70 LSE
      08:42:04 92.43 10 AT 92.37 92.43 Buy
      		1,423 69 LSE
      08:41:43 92.43 10 AT 92.37 92.43 Buy
      		1,413 68 LSE
      08:41:27 92.44 10 AT 92.38 92.44 Buy
      		1,403 67 LSE
      08:41:13 92.47 10 AT 92.4 92.47 Buy
      		1,393 66 LSE
      08:41:11 92.46 10 AT 92.4 92.46 Buy
      		1,383 65 LSE
      08:37:31 92.5 28 AT 92.45 92.5 Buy
      		1,373 64 LSE
      08:37:31 92.5 38 AT 92.45 92.5 Buy
      		1,345 63 LSE
      08:37:29 92.48 10 AT 92.44 92.48 Buy
      		1,307 62 LSE
      08:25:50 92.83 10 AT 92.78 92.83 Buy
      		1,297 61 LSE
      08:24:39 92.89 10 AT 92.83 92.89 Buy
      		1,287 60 LSE
      08:23:49 92.84 10 AT 92.77 92.84 Buy
      		1,277 59 LSE
      08:23:43 92.82 10 AT 92.75 92.82 Buy
      		1,267 58 LSE
      08:23:41 92.79 10 AT 92.72 92.79 Buy
      		1,257 57 LSE
      08:23:35 92.78 10 AT 92.76 92.78 Buy
      		1,247 56 LSE
      08:22:55 92.8 10 AT 92.77 92.8 Buy
      		1,237 55 LSE
      08:22:41 92.79 10 AT 92.77 92.79 Buy
      		1,227 54 LSE
      08:22:30 92.8 10 AT 92.77 92.8 Buy
      		1,217 53 LSE
      08:22:25 92.82 10 AT 92.77 92.82 Buy
      		1,207 52 LSE
      08:22:00 92.83 10 AT 92.77 92.83 Buy
      		1,197 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock