![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 92.2 | 88 | UT | 92.0 | 92.2 | Buy | 3,988 | 229 | LSE | |
11:29:05 | 92.21 | 10 | AT | 92.16 | 92.21 | Buy | 3,900 | 228 | LSE | |
11:29:00 | 92.21 | 10 | AT | 92.15 | 92.21 | Buy | 3,890 | 227 | LSE | |
11:28:55 | 92.16 | 10 | AT | 92.16 | 92.23 | Sell | 3,880 | 226 | LSE | |
11:21:12 | 92.31 | 10 | AT | 92.25 | 92.31 | Buy | 3,870 | 225 | LSE | |
11:21:05 | 92.26 | 10 | AT | 92.21 | 92.26 | Buy | 3,860 | 224 | LSE | |
11:19:10 | 92.29 | 10 | AT | 92.24 | 92.29 | Buy | 3,850 | 223 | LSE | |
11:18:41 | 92.31 | 10 | AT | 92.25 | 92.31 | Buy | 3,840 | 222 | LSE | |
11:18:08 | 92.3 | 10 | AT | 92.24 | 92.3 | Buy | 3,830 | 221 | LSE | |
11:17:09 | 92.3 | 10 | AT | 92.24 | 92.3 | Buy | 3,820 | 220 | LSE | |
11:10:32 | 92.13 | 10 | AT | 92.07 | 92.13 | Buy | 3,810 | 219 | LSE | |
11:10:06 | 92.14 | 10 | AT | 92.08 | 92.14 | Buy | 3,800 | 218 | LSE | |
11:09:40 | 92.1 | 10 | AT | 92.05 | 92.1 | Buy | 3,790 | 217 | LSE | |
10:58:17 | 92.28 | 10 | AT | 92.28 | 92.34 | Sell | 3,780 | 216 | LSE | |
10:58:04 | 92.27 | 10 | AT | 92.27 | 92.35 | Sell | 3,770 | 215 | LSE | |
10:57:54 | 92.28 | 10 | AT | 92.28 | 92.35 | Sell | 3,760 | 214 | LSE | |
10:57:52 | 92.27 | 10 | AT | 92.27 | 92.33 | Sell | 3,750 | 213 | LSE | |
10:57:51 | 92.27 | 10 | AT | 92.27 | 92.33 | Sell | 3,740 | 212 | LSE | |
10:57:50 | 92.27 | 10 | AT | 92.27 | 92.33 | Sell | 3,730 | 211 | LSE | |
10:57:49 | 92.27 | 10 | AT | 92.27 | 92.33 | Sell | 3,720 | 210 | LSE | |
10:57:48 | 92.27 | 10 | AT | 92.27 | 92.33 | Sell | 3,710 | 209 | LSE | |
10:57:47 | 92.27 | 10 | AT | 92.27 | 92.33 | Sell | 3,700 | 208 | LSE | |
10:55:07 | 92.47 | 649 | AT | 92.47 | 92.49 | Sell | 3,690 | 207 | LSE | |
10:55:05 | 92.5 | 10 | AT | 92.47 | 92.5 | Buy | 3,041 | 206 | LSE | |
10:55:02 | 92.52 | 10 | AT | 92.47 | 92.52 | Buy | 3,031 | 205 | LSE | |
10:54:52 | 92.5 | 10 | AT | 92.47 | 92.5 | Buy | 3,021 | 204 | LSE | |
10:54:50 | 92.51 | 10 | AT | 92.47 | 92.51 | Buy | 3,011 | 203 | LSE | |
10:54:49 | 92.49 | 10 | AT | 92.47 | 92.49 | Buy | 3,001 | 202 | LSE | |
10:54:48 | 92.48 | 10 | AT | 92.48 | 92.55 | Sell | 2,991 | 201 | LSE | |
10:54:36 | 92.46 | 10 | AT | 92.46 | 92.53 | Sell | 2,981 | 200 | LSE | |
10:54:32 | 92.48 | 10 | AT | 92.42 | 92.48 | Buy | 2,971 | 199 | LSE | |
10:54:20 | 92.43 | 10 | AT | 92.43 | 92.5 | Sell | 2,961 | 198 | LSE | |
10:54:11 | 92.41 | 10 | AT | 92.41 | 92.48 | Sell | 2,951 | 197 | LSE | |
10:54:04 | 92.42 | 10 | AT | 92.42 | 92.49 | Sell | 2,941 | 196 | LSE | |
10:53:57 | 92.43 | 10 | AT | 92.43 | 92.49 | Sell | 2,931 | 195 | LSE | |
10:53:52 | 92.4 | 10 | AT | 92.4 | 92.46 | Sell | 2,921 | 194 | LSE | |
10:53:46 | 92.41 | 10 | AT | 92.34 | 92.41 | Buy | 2,911 | 193 | LSE | |
10:53:45 | 92.39 | 10 | AT | 92.33 | 92.39 | Buy | 2,901 | 192 | LSE | |
10:53:44 | 92.4 | 10 | AT | 92.26 | 92.4 | Buy | 2,891 | 191 | LSE | |
10:53:42 | 92.48 | 10 | AT | 92.43 | 92.48 | Buy | 2,881 | 190 | LSE | |
10:53:36 | 92.48 | 10 | AT | 92.43 | 92.48 | Buy | 2,871 | 189 | LSE | |
10:53:24 | 92.49 | 10 | AT | 92.43 | 92.49 | Buy | 2,861 | 188 | LSE | |
10:51:15 | 92.63 | 10 | AT | 92.57 | 92.63 | Buy | 2,851 | 187 | LSE | |
10:50:12 | 92.49 | 10 | AT | 92.44 | 92.49 | Buy | 2,841 | 186 | LSE | |
10:49:46 | 92.52 | 10 | AT | 92.46 | 92.52 | Buy | 2,831 | 185 | LSE | |
10:45:59 | 92.56 | 10 | AT | 92.56 | 92.61 | Sell | 2,821 | 184 | LSE | |
10:35:02 | 92.84 | 3 | AT | 92.78 | 92.84 | Buy | 2,811 | 183 | LSE | |
10:16:52 | 92.67 | 10 | AT | 92.67 | 92.72 | Sell | 2,808 | 182 | LSE | |
09:53:41 | 92.61 | 10 | AT | 92.61 | 92.67 | Sell | 2,798 | 181 | LSE | |
09:46:51 | 92.48 | 10 | AT | 92.48 | 92.55 | Sell | 2,788 | 180 | LSE | |
09:46:49 | 92.49 | 10 | AT | 92.49 | 92.58 | Sell | 2,778 | 179 | LSE | |
09:46:48 | 92.49 | 10 | AT | 92.44 | 92.49 | Buy | 2,768 | 178 | LSE | |
09:46:25 | 92.45 | 10 | AT | 92.45 | 92.52 | Sell | 2,758 | 177 | LSE | |
09:46:14 | 92.41 | 10 | AT | 92.35 | 92.41 | Buy | 2,748 | 176 | LSE | |
09:46:00 | 92.38 | 10 | AT | 92.38 | 92.44 | Sell | 2,738 | 175 | LSE | |
09:45:49 | 92.38 | 10 | AT | 92.33 | 92.38 | Buy | 2,728 | 174 | LSE | |
09:45:11 | 92.39 | 10 | AT | 92.39 | 92.45 | Sell | 2,718 | 173 | LSE | |
09:45:10 | 92.42 | 10 | AT | 92.36 | 92.42 | Buy | 2,708 | 172 | LSE | |
09:44:55 | 92.36 | 10 | AT | 92.36 | 92.43 | Sell | 2,698 | 171 | LSE | |
09:44:24 | 92.33 | 10 | AT | 92.27 | 92.33 | Buy | 2,688 | 170 | LSE | |
09:43:51 | 92.32 | 10 | AT | 92.25 | 92.32 | Buy | 2,678 | 169 | LSE | |
09:43:30 | 92.27 | 10 | AT | 92.21 | 92.27 | Buy | 2,668 | 168 | LSE | |
09:43:19 | 92.26 | 10 | AT | 92.21 | 92.26 | Buy | 2,658 | 167 | LSE | |
09:43:12 | 92.3 | 10 | AT | 92.24 | 92.3 | Buy | 2,648 | 166 | LSE | |
09:43:10 | 92.27 | 10 | AT | 92.27 | 92.54 | Sell | 2,638 | 165 | LSE | |
09:43:09 | 92.3 | 10 | AT | 92.24 | 92.3 | Buy | 2,628 | 164 | LSE | |
09:40:17 | 92.32 | 10 | AT | 92.32 | 92.38 | Sell | 2,618 | 163 | LSE | |
09:40:10 | 92.37 | 10 | AT | 92.32 | 92.37 | Buy | 2,608 | 162 | LSE | |
09:39:52 | 92.39 | 10 | AT | 92.39 | 92.45 | Sell | 2,598 | 161 | LSE | |
09:39:47 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 2,588 | 160 | LSE | |
09:39:41 | 92.37 | 10 | AT | 92.37 | 92.44 | Sell | 2,578 | 159 | LSE | |
09:39:29 | 92.38 | 10 | AT | 92.33 | 92.38 | Buy | 2,568 | 158 | LSE | |
09:39:01 | 92.38 | 10 | AT | 92.38 | 92.44 | Sell | 2,558 | 157 | LSE | |
09:38:54 | 92.38 | 10 | AT | 92.38 | 92.44 | Sell | 2,548 | 156 | LSE | |
09:38:53 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 2,538 | 155 | LSE | |
09:38:45 | 92.4 | 10 | AT | 92.4 | 92.45 | Sell | 2,528 | 154 | LSE | |
09:38:39 | 92.41 | 10 | AT | 92.35 | 92.41 | Buy | 2,518 | 153 | LSE | |
09:38:30 | 92.37 | 10 | AT | 92.37 | 92.43 | Sell | 2,508 | 152 | LSE | |
09:38:23 | 92.38 | 10 | AT | 92.33 | 92.38 | Buy | 2,498 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.