![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:15 | 94.6 | 154 | AT | 94.55 | 94.6 | Buy | 3,064 | 116 | LSE | |
11:02:15 | 94.61 | 10 | AT | 94.61 | 94.68 | Sell | 2,910 | 115 | LSE | |
10:26:22 | 94.67 | 228 | AT | 94.67 | 94.71 | Sell | 2,900 | 114 | LSE | |
10:17:01 | 94.46 | 10 | AT | 94.38 | 94.46 | Buy | 2,672 | 113 | LSE | |
10:16:34 | 94.43 | 10 | AT | 94.37 | 94.43 | Buy | 2,662 | 112 | LSE | |
10:16:15 | 94.42 | 10 | AT | 94.34 | 94.42 | Buy | 2,652 | 111 | LSE | |
10:16:14 | 94.43 | 10 | AT | 94.42 | 94.43 | Buy | 2,642 | 110 | LSE | |
10:16:06 | 94.43 | 10 | AT | 94.42 | 94.43 | Buy | 2,632 | 109 | LSE | |
10:16:05 | 94.43 | 10 | AT | 94.42 | 94.43 | Buy | 2,622 | 108 | LSE | |
10:16:04 | 94.43 | 10 | AT | 94.42 | 94.43 | Buy | 2,612 | 107 | LSE | |
10:16:03 | 94.43 | 10 | AT | 94.42 | 94.43 | Buy | 2,602 | 106 | LSE | |
10:16:02 | 94.43 | 10 | AT | 94.42 | 94.43 | Buy | 2,592 | 105 | LSE | |
10:16:01 | 94.43 | 10 | AT | 94.42 | 94.43 | Buy | 2,582 | 104 | LSE | |
10:16:00 | 94.43 | 10 | AT | 94.4 | 94.43 | Buy | 2,572 | 103 | LSE | |
10:15:58 | 94.43 | 10 | AT | 94.37 | 94.43 | Buy | 2,562 | 102 | LSE | |
10:15:55 | 94.46 | 10 | AT | 94.39 | 94.46 | Buy | 2,552 | 101 | LSE | |
10:15:54 | 94.46 | 10 | AT | 94.39 | 94.46 | Buy | 2,542 | 100 | LSE | |
10:15:53 | 94.46 | 10 | AT | 94.39 | 94.46 | Buy | 2,532 | 99 | LSE | |
10:15:52 | 94.46 | 10 | AT | 94.39 | 94.46 | Buy | 2,522 | 98 | LSE | |
10:15:51 | 94.47 | 10 | AT | 94.39 | 94.47 | Buy | 2,512 | 97 | LSE | |
10:15:50 | 94.46 | 10 | AT | 94.39 | 94.46 | Buy | 2,502 | 96 | LSE | |
10:15:42 | 94.49 | 10 | AT | 94.48 | 94.49 | Buy | 2,492 | 95 | LSE | |
10:15:41 | 94.49 | 10 | AT | 94.48 | 94.49 | Buy | 2,482 | 94 | LSE | |
10:15:40 | 94.49 | 10 | AT | 94.48 | 94.49 | Buy | 2,472 | 93 | LSE | |
10:15:39 | 94.49 | 10 | AT | 94.48 | 94.49 | Buy | 2,462 | 92 | LSE | |
10:15:38 | 94.49 | 10 | AT | 94.48 | 94.49 | Buy | 2,452 | 91 | LSE | |
10:15:37 | 94.49 | 10 | AT | 94.48 | 94.49 | Buy | 2,442 | 90 | LSE | |
10:15:36 | 94.5 | 10 | AT | 94.48 | 94.5 | Buy | 2,432 | 89 | LSE | |
10:15:35 | 94.47 | 10 | AT | 94.46 | 94.47 | Buy | 2,422 | 88 | LSE | |
10:15:34 | 94.47 | 10 | AT | 94.46 | 94.47 | Buy | 2,412 | 87 | LSE | |
10:15:33 | 94.49 | 10 | AT | 94.45 | 94.49 | Buy | 2,402 | 86 | LSE | |
10:01:39 | 94.41 | 265 | AT | 94.41 | 94.45 | Sell | 2,392 | 85 | LSE | |
09:55:02 | 94.21 | 265 | AT | 94.21 | 94.26 | Sell | 2,127 | 84 | LSE | |
09:49:17 | 94.24 | 10 | AT | 94.24 | 94.3 | Sell | 1,862 | 83 | LSE | |
09:37:12 | 94.38 | 265 | AT | 94.38 | 94.42 | Sell | 1,852 | 82 | LSE | |
09:33:16 | 94.5 | 109 | AT | 94.49 | 94.5 | Buy | 1,587 | 81 | LSE | |
09:33:16 | 94.5 | 651 | AT | 94.49 | 94.5 | Buy | 1,478 | 80 | LSE | |
09:33:16 | 94.53 | 10 | AT | 94.53 | 94.58 | Sell | 827 | 79 | LSE | |
09:24:04 | 93.9 | 7 | AT | 93.85 | 93.9 | Buy | 817 | 78 | LSE | |
09:12:34 | 94.04 | 10 | AT | 94.04 | 94.12 | Sell | 810 | 77 | LSE | |
09:12:32 | 94.08 | 10 | AT | 94.08 | 94.14 | Sell | 800 | 76 | LSE | |
09:10:32 | 94.0 | 10 | AT | 94.0 | 94.08 | Sell | 790 | 75 | LSE | |
09:10:11 | 93.97 | 10 | AT | 93.97 | 94.02 | Sell | 780 | 74 | LSE | |
09:08:48 | 94.0 | 10 | AT | 94.0 | 94.08 | Sell | 770 | 73 | LSE | |
09:08:33 | 94.03 | 10 | AT | 94.03 | 94.1 | Sell | 760 | 72 | LSE | |
09:08:27 | 93.98 | 10 | AT | 93.98 | 94.05 | Sell | 750 | 71 | LSE | |
09:07:33 | 93.95 | 10 | AT | 93.95 | 94.0 | Sell | 740 | 70 | LSE | |
09:07:12 | 93.95 | 10 | AT | 93.95 | 94.0 | Sell | 730 | 69 | LSE | |
09:06:54 | 93.95 | 10 | AT | 93.95 | 94.0 | Sell | 720 | 68 | LSE | |
09:06:05 | 93.93 | 10 | AT | 93.93 | 94.0 | Sell | 710 | 67 | LSE | |
09:06:00 | 93.93 | 10 | AT | 93.93 | 94.0 | Sell | 700 | 66 | LSE | |
09:05:31 | 93.96 | 10 | AT | 93.96 | 94.03 | Sell | 690 | 65 | LSE | |
09:04:38 | 94.03 | 10 | AT | 94.03 | 94.1 | Sell | 680 | 64 | LSE | |
09:04:15 | 94.08 | 10 | AT | 94.08 | 94.14 | Sell | 670 | 63 | LSE | |
09:03:44 | 94.19 | 10 | AT | 94.19 | 94.25 | Sell | 660 | 62 | LSE | |
09:03:33 | 94.19 | 10 | AT | 94.19 | 94.24 | Sell | 650 | 61 | LSE | |
09:03:19 | 94.19 | 10 | AT | 94.19 | 94.24 | Sell | 640 | 60 | LSE | |
09:03:12 | 94.21 | 10 | AT | 94.21 | 94.27 | Sell | 630 | 59 | LSE | |
09:02:36 | 94.19 | 10 | AT | 94.19 | 94.24 | Sell | 620 | 58 | LSE | |
09:02:11 | 94.19 | 10 | AT | 94.19 | 94.23 | Sell | 610 | 57 | LSE | |
08:59:12 | 93.97 | 10 | AT | 93.97 | 94.05 | Sell | 600 | 56 | LSE | |
08:57:05 | 93.85 | 10 | AT | 93.85 | 93.9 | Sell | 590 | 55 | LSE | |
08:57:00 | 93.88 | 10 | AT | 93.88 | 93.94 | Sell | 580 | 54 | LSE | |
08:56:53 | 93.89 | 10 | AT | 93.89 | 93.95 | Sell | 570 | 53 | LSE | |
08:56:47 | 93.91 | 10 | AT | 93.91 | 93.95 | Sell | 560 | 52 | LSE | |
08:56:43 | 93.93 | 10 | AT | 93.93 | 93.95 | Sell | 550 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.