ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,059.92
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 7168.273 100 O 92.37 92.59
      		4,974 208 LSE
      11:29:16 92.38 10 AT 92.38 92.45 Sell
      		4,874 207 LSE
      11:29:02 92.41 19 AT 92.37 92.41 Buy
      		4,864 206 LSE
      11:29:02 92.41 17 AT 92.37 92.41 Buy
      		4,845 205 LSE
      11:28:46 92.36 10 AT 92.36 92.41 Sell
      		4,828 204 LSE
      11:28:26 92.38 10 AT 92.38 92.44 Sell
      		4,818 203 LSE
      11:28:19 92.41 19 AT 92.41 92.44 Sell
      		4,808 202 LSE
      11:28:12 92.4 10 AT 92.4 92.44 Sell
      		4,789 201 LSE
      11:27:58 92.41 19 AT 92.36 92.41 Buy
      		4,779 200 LSE
      11:27:38 92.36 19 AT 92.33 92.36 Buy
      		4,760 199 LSE
      11:27:07 92.36 19 AT 92.31 92.36 Buy
      		4,741 198 LSE
      11:27:04 92.31 10 AT 92.31 92.36 Sell
      		4,722 197 LSE
      11:26:38 92.36 18 AT 92.3 92.36 Buy
      		4,712 196 LSE
      11:26:38 92.34 10 AT 92.34 92.41 Sell
      		4,694 195 LSE
      11:25:55 92.33 19 AT 92.28 92.33 Buy
      		4,684 194 LSE
      11:25:22 92.36 18 AT 92.32 92.36 Buy
      		4,665 193 LSE
      11:25:22 92.36 19 AT 92.32 92.36 Buy
      		4,647 192 LSE
      11:25:20 92.32 10 AT 92.32 92.36 Sell
      		4,628 191 LSE
      11:24:54 92.32 10 AT 92.32 92.39 Sell
      		4,618 190 LSE
      11:24:26 92.36 10 AT 92.36 92.41 Sell
      		4,608 189 LSE
      11:24:25 92.35 10 AT 92.35 92.41 Sell
      		4,598 188 LSE
      11:24:25 92.38 18 AT 92.34 92.38 Buy
      		4,588 187 LSE
      11:23:36 92.38 10 AT 92.38 92.44 Sell
      		4,570 186 LSE
      11:22:44 92.38 10 AT 92.38 92.44 Sell
      		4,560 185 LSE
      11:21:51 92.38 45 AT 92.38 92.44 Sell
      		4,550 184 LSE
      11:21:40 92.4 10 AT 92.4 92.44 Sell
      		4,505 183 LSE
      11:21:38 92.41 10 AT 92.41 92.47 Sell
      		4,495 182 LSE
      11:20:07 92.44 10 AT 92.44 92.61 Sell
      		4,485 181 LSE
      11:19:58 92.43 10 AT 92.43 92.47 Sell
      		4,475 180 LSE
      11:19:56 92.43 10 AT 92.43 92.47 Sell
      		4,465 179 LSE
      11:19:55 92.43 10 AT 92.43 92.47 Sell
      		4,455 178 LSE
      11:19:54 92.43 10 AT 92.43 92.47 Sell
      		4,445 177 LSE
      11:19:42 92.42 10 AT 92.42 92.47 Sell
      		4,435 176 LSE
      11:19:41 92.42 10 AT 92.42 92.47 Sell
      		4,425 175 LSE
      11:19:17 92.42 10 AT 92.42 92.47 Sell
      		4,415 174 LSE
      11:19:15 92.42 10 AT 92.42 92.47 Sell
      		4,405 173 LSE
      11:19:13 92.41 10 AT 92.41 92.47 Sell
      		4,395 172 LSE
      11:19:12 92.41 10 AT 92.41 92.47 Sell
      		4,385 171 LSE
      11:18:39 92.47 10 AT 92.47 92.55 Sell
      		4,375 170 LSE
      11:18:38 92.48 10 AT 92.48 92.55 Sell
      		4,365 169 LSE
      11:18:32 92.49 10 AT 92.49 92.55 Sell
      		4,355 168 LSE
      11:18:07 92.48 10 AT 92.48 92.55 Sell
      		4,345 167 LSE
      11:18:01 92.48 18 AT 92.48 92.55 Sell
      		4,335 166 LSE
      11:17:46 92.52 10 AT 92.52 92.58 Sell
      		4,317 165 LSE
      11:17:20 92.5 16 AT 92.47 92.5 Buy
      		4,307 164 LSE
      09:50:08 93.03 465 AT 92.85 93.03 Buy
      		4,291 163 LSE
      09:50:08 93.03 10 AT 93.03 93.11 Sell
      		3,826 162 LSE
      09:50:08 93.03 265 AT 93.03 93.11 Sell
      		3,816 161 LSE
      08:44:47 93.33 10 AT 93.33 93.39 Sell
      		3,551 160 LSE
      08:44:47 93.33 11 AT 93.33 93.39 Sell
      		3,541 159 LSE
      08:36:47 93.16 10 AT 93.16 93.24 Sell
      		3,530 158 LSE
      08:31:57 93.2 10 AT 93.2 93.28 Sell
      		3,520 157 LSE
      08:30:08 93.24 10 AT 93.24 93.29 Sell
      		3,510 156 LSE
      08:27:18 93.34 10 AT 93.34 93.42 Sell
      		3,500 155 LSE
      08:26:00 93.36 10 AT 93.36 93.42 Sell
      		3,490 154 LSE
      08:22:11 93.36 10 AT 93.36 93.4 Sell
      		3,480 153 LSE
      08:05:26 93.4 20 AT 93.4 93.43 Sell
      		3,470 152 LSE
      08:03:20 93.43 200 AT 93.39 93.43 Buy
      		3,450 151 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      UB8VPG
      Unicredit Bank
      Delayed Upgrade Clock