ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,194.45
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 90.673 31 O 91.92 92.17
      		1,655 75 LSE
      11:04:48 92.11 10 AT 92.11 92.18 Sell
      		1,624 74 LSE
      11:03:16 92.22 7 AT 92.22 92.31 Sell
      		1,614 73 LSE
      11:03:16 92.22 1 AT 92.22 92.31 Sell
      		1,607 72 LSE
      11:03:15 92.22 7 O 92.22 92.29 Sell
      		1,606 71 LSE
      11:03:13 92.22 9 AT 92.22 92.3 Sell
      		1,599 70 LSE
      11:03:11 92.27 9 O 92.27 92.33 Sell
      		1,590 69 LSE
      11:03:10 92.27 9 AT 92.27 92.34 Sell
      		1,581 68 LSE
      11:03:08 92.29 9 O 92.29 92.34 Sell
      		1,572 67 LSE
      11:03:07 92.29 9 AT 92.29 92.34 Sell
      		1,563 66 LSE
      11:03:06 92.29 5 O 92.29 92.35 Sell
      		1,554 65 LSE
      11:03:05 92.28 2 O 92.28 92.36 Sell
      		1,549 64 LSE
      10:23:58 92.55 257 AT 92.54 92.55 Buy
      		1,547 63 LSE
      10:19:33 92.59 10 AT 92.59 92.93 Sell
      		1,290 62 LSE
      10:19:23 92.6 10 AT 92.6 92.67 Sell
      		1,280 61 LSE
      10:06:23 92.99 10 AT 92.99 93.0 Sell
      		1,270 60 LSE
      10:05:49 92.99 10 AT 92.99 93.0 Sell
      		1,260 59 LSE
      10:05:28 92.99 10 AT 92.99 93.0 Sell
      		1,250 58 LSE
      10:04:55 92.94 10 AT 92.94 93.0 Sell
      		1,240 57 LSE
      10:04:23 92.97 10 AT 92.97 93.0 Sell
      		1,230 56 LSE
      10:03:40 92.99 10 AT 92.99 93.0 Sell
      		1,220 55 LSE
      09:54:29 92.71 10 AT 92.71 92.78 Sell
      		1,210 54 LSE
      09:54:26 92.75 10 AT 92.75 92.81 Sell
      		1,200 53 LSE
      09:54:19 92.76 10 AT 92.76 92.84 Sell
      		1,190 52 LSE
      09:54:12 92.81 10 AT 92.81 92.85 Sell
      		1,180 51 LSE
      09:53:41 92.85 10 AT 92.85 92.92 Sell
      		1,170 50 LSE
      09:53:10 92.84 10 AT 92.84 92.9 Sell
      		1,160 49 LSE
      09:52:18 92.97 10 AT 92.97 93.0 Sell
      		1,150 48 LSE
      09:52:00 92.94 10 AT 92.94 93.0 Sell
      		1,140 47 LSE
      09:51:28 92.95 10 AT 92.95 92.99 Sell
      		1,130 46 LSE
      09:50:41 92.87 10 AT 92.87 92.95 Sell
      		1,120 45 LSE
      09:49:48 92.81 10 AT 92.81 92.97 Sell
      		1,110 44 LSE
      09:48:52 92.74 10 AT 92.74 92.8 Sell
      		1,100 43 LSE
      09:48:35 92.74 10 AT 92.74 92.8 Sell
      		1,090 42 LSE
      09:47:09 92.75 10 AT 92.75 92.81 Sell
      		1,080 41 LSE
      09:45:33 92.82 10 AT 92.82 92.89 Sell
      		1,070 40 LSE
      09:45:25 92.84 10 AT 92.84 92.9 Sell
      		1,060 39 LSE
      09:45:16 92.87 10 AT 92.87 92.95 Sell
      		1,050 38 LSE
      09:45:13 92.87 10 AT 92.87 92.95 Sell
      		1,040 37 LSE
      09:45:05 92.9 10 AT 92.9 92.98 Sell
      		1,030 36 LSE
      09:44:53 92.94 10 AT 92.94 93.0 Sell
      		1,020 35 LSE
      09:44:36 92.98 10 AT 92.98 93.0 Sell
      		1,010 34 LSE
      09:42:37 92.96 10 AT 92.96 92.99 Sell
      		1,000 33 LSE
      09:42:24 92.93 10 AT 92.93 92.99 Sell
      		990 32 LSE
      09:42:23 92.91 10 AT 92.91 92.98 Sell
      		980 31 LSE
      09:42:16 92.9 10 AT 92.9 92.96 Sell
      		970 30 LSE
      09:42:14 92.9 10 AT 92.9 92.97 Sell
      		960 29 LSE
      09:42:13 92.92 10 AT 92.92 92.98 Sell
      		950 28 LSE
      09:42:10 92.93 10 AT 92.93 92.99 Sell
      		940 27 LSE
      09:42:04 92.92 10 AT 92.92 92.98 Sell
      		930 26 LSE
      09:42:03 92.93 10 AT 92.93 92.99 Sell
      		920 25 LSE
      09:42:01 92.95 10 AT 92.95 92.99 Sell
      		910 24 LSE
      09:41:40 92.93 10 AT 92.93 92.99 Sell
      		900 23 LSE
      09:41:23 92.91 10 AT 92.91 92.98 Sell
      		890 22 LSE
      09:41:19 92.91 10 AT 92.91 92.97 Sell
      		880 21 LSE
      09:41:14 92.92 10 AT 92.92 92.98 Sell
      		870 20 LSE
      09:40:56 92.88 10 AT 92.88 92.9 Sell
      		860 19 LSE
      09:39:41 92.79 10 AT 92.79 92.86 Sell
      		850 18 LSE
      09:27:15 92.44 10 AT 92.44 92.48 Sell
      		840 17 LSE
      09:26:05 92.45 10 AT 92.45 92.5 Sell
      		830 16 LSE
      09:25:38 92.49 10 AT 92.49 92.55 Sell
      		820 15 LSE
      09:05:14 92.11 10 AT 92.11 92.18 Sell
      		810 14 LSE
      09:01:33 92.33 10 AT 92.33 92.38 Sell
      		800 13 LSE
      09:00:00 92.47 10 AT 92.47 92.52 Sell
      		790 12 LSE
      08:57:30 92.35 10 AT 92.35 92.4 Sell
      		780 11 LSE
      08:57:19 92.24 190 AT 92.23 92.24 Buy
      		770 10 LSE
      08:56:29 92.24 10 AT 92.24 92.29 Sell
      		580 9 LSE
      08:55:17 92.24 10 AT 92.24 92.3 Sell
      		570 8 LSE
      08:39:41 92.3 137 AT 92.3 92.61 Sell
      		560 7 LSE
      08:39:41 92.55 10 AT 92.55 92.61 Sell
      		423 6 LSE
      08:30:12 92.1 190 AT 92.09 92.1 Buy
      		413 5 LSE
      08:26:14 92.13 10 AT 92.13 92.19 Sell
      		223 4 LSE
      08:20:50 92.01 200 AT 92.0 92.01 Buy
      		213 3 LSE
      03:01:34 92.01 10 AT 92.01 92.08 Sell
      		13 2 LSE
      03:00:07 91.88 3 UT 91.95 92.2
      		3 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      NYSE
      PD
      PagerDuty
      Delayed Upgrade Clock