ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,158.08
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:20 93.43 200 AT 93.39 93.43 Buy
      		3,450 151 LSE
      07:56:24 93.35 10 AT 93.29 93.35 Buy
      		3,250 150 LSE
      07:51:51 93.32 190 AT 93.32 93.41 Sell
      		3,240 149 LSE
      07:51:51 93.34 10 AT 93.34 93.41 Sell
      		3,050 148 LSE
      07:47:32 93.22 10 AT 93.18 93.22 Buy
      		3,040 147 LSE
      07:28:06 93.13 10 AT 93.07 93.13 Buy
      		3,030 146 LSE
      07:14:47 93.22 10 AT 93.17 93.22 Buy
      		3,020 145 LSE
      07:03:00 93.13 10 AT 93.08 93.13 Buy
      		3,010 144 LSE
      07:01:32 93.11 10 AT 93.03 93.11 Buy
      		3,000 143 LSE
      06:56:41 93.16 10 AT 93.09 93.16 Buy
      		2,990 142 LSE
      06:49:40 93.23 10 AT 93.15 93.23 Buy
      		2,980 141 LSE
      06:49:39 93.23 10 AT 93.15 93.23 Buy
      		2,970 140 LSE
      06:49:38 93.23 10 AT 93.15 93.23 Buy
      		2,960 139 LSE
      06:49:37 93.23 10 AT 93.15 93.23 Buy
      		2,950 138 LSE
      06:49:36 93.23 10 AT 93.15 93.23 Buy
      		2,940 137 LSE
      06:49:35 93.23 10 AT 93.15 93.23 Buy
      		2,930 136 LSE
      06:49:34 93.23 10 AT 93.15 93.23 Buy
      		2,920 135 LSE
      06:49:33 93.23 10 AT 93.15 93.23 Buy
      		2,910 134 LSE
      06:49:32 93.23 10 AT 93.15 93.23 Buy
      		2,900 133 LSE
      06:49:31 93.23 10 AT 93.15 93.23 Buy
      		2,890 132 LSE
      06:49:30 93.23 10 AT 93.15 93.23 Buy
      		2,880 131 LSE
      06:49:29 93.23 10 AT 93.15 93.23 Buy
      		2,870 130 LSE
      06:49:28 93.23 10 AT 93.15 93.23 Buy
      		2,860 129 LSE
      06:49:27 93.23 10 AT 93.15 93.23 Buy
      		2,850 128 LSE
      06:49:26 93.23 10 AT 93.15 93.23 Buy
      		2,840 127 LSE
      06:49:25 93.23 10 AT 93.15 93.23 Buy
      		2,830 126 LSE
      06:49:24 93.23 10 AT 93.15 93.23 Buy
      		2,820 125 LSE
      06:49:23 93.23 10 AT 93.15 93.23 Buy
      		2,810 124 LSE
      06:49:22 93.23 10 AT 93.15 93.23 Buy
      		2,800 123 LSE
      06:49:21 93.23 10 AT 93.14 93.23 Buy
      		2,790 122 LSE
      06:49:06 93.22 10 AT 93.13 93.22 Buy
      		2,780 121 LSE
      06:46:46 93.26 10 AT 93.26 93.34 Sell
      		2,770 120 LSE
      05:32:41 93.08 10 AT 93.08 93.12 Sell
      		2,760 119 LSE
      05:21:41 93.03 10 AT 93.03 93.1 Sell
      		2,750 118 LSE
      05:17:54 93.06 10 AT 93.06 93.1 Sell
      		2,740 117 LSE
      05:02:52 93.0 10 AT 93.0 93.05 Sell
      		2,730 116 LSE
      05:01:37 93.01 10 AT 93.01 93.08 Sell
      		2,720 115 LSE
      04:59:21 93.02 10 AT 93.02 93.07 Sell
      		2,710 114 LSE
      04:59:20 93.02 10 AT 93.02 93.07 Sell
      		2,700 113 LSE
      04:59:19 93.02 10 AT 93.02 93.07 Sell
      		2,690 112 LSE
      04:59:18 93.02 10 AT 93.02 93.07 Sell
      		2,680 111 LSE
      04:59:17 93.02 10 AT 93.02 93.07 Sell
      		2,670 110 LSE
      04:59:16 93.02 10 AT 93.02 93.07 Sell
      		2,660 109 LSE
      04:59:15 93.02 10 AT 93.02 93.07 Sell
      		2,650 108 LSE
      04:59:14 93.02 10 AT 93.02 93.07 Sell
      		2,640 107 LSE
      04:59:13 93.02 10 AT 93.02 93.07 Sell
      		2,630 106 LSE
      04:59:12 93.02 10 AT 93.02 93.07 Sell
      		2,620 105 LSE
      04:59:11 93.02 10 AT 93.02 93.07 Sell
      		2,610 104 LSE
      04:59:10 93.02 10 AT 93.02 93.07 Sell
      		2,600 103 LSE
      04:59:09 93.02 10 AT 93.02 93.07 Sell
      		2,590 102 LSE
      04:59:08 93.02 10 AT 93.02 93.07 Sell
      		2,580 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock