ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,075.10
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:43 93.93 10 AT 93.93 93.95 Sell
      		550 51 LSE
      08:56:37 93.92 10 AT 93.92 93.95 Sell
      		540 50 LSE
      08:56:34 93.92 10 AT 93.92 93.95 Sell
      		530 49 LSE
      08:56:28 93.88 10 AT 93.88 93.94 Sell
      		520 48 LSE
      08:56:26 93.88 10 AT 93.88 93.94 Sell
      		510 47 LSE
      08:56:20 93.86 10 AT 93.86 93.93 Sell
      		500 46 LSE
      08:56:16 93.88 10 AT 93.88 93.95 Sell
      		490 45 LSE
      08:56:12 93.87 10 AT 93.87 93.94 Sell
      		480 44 LSE
      08:56:08 93.87 10 AT 93.87 93.95 Sell
      		470 43 LSE
      08:56:06 93.87 10 AT 93.87 93.93 Sell
      		460 42 LSE
      08:55:59 93.85 10 AT 93.85 93.92 Sell
      		450 41 LSE
      08:55:57 93.85 10 AT 93.85 93.93 Sell
      		440 40 LSE
      08:55:50 93.89 10 AT 93.89 93.95 Sell
      		430 39 LSE
      08:55:43 93.84 10 AT 93.84 93.89 Sell
      		420 38 LSE
      08:55:42 93.83 10 AT 93.83 93.89 Sell
      		410 37 LSE
      08:55:40 93.83 10 AT 93.83 93.89 Sell
      		400 36 LSE
      08:55:38 93.84 10 AT 93.84 93.89 Sell
      		390 35 LSE
      08:55:32 93.85 10 AT 93.85 93.9 Sell
      		380 34 LSE
      08:55:27 93.8 10 AT 93.8 93.86 Sell
      		370 33 LSE
      08:55:20 93.74 10 AT 93.74 93.81 Sell
      		360 32 LSE
      08:55:00 93.63 10 AT 93.63 93.67 Sell
      		350 31 LSE
      08:54:09 93.51 10 AT 93.51 93.59 Sell
      		340 30 LSE
      08:50:32 93.5 10 AT 93.5 93.57 Sell
      		330 29 LSE
      08:49:53 93.57 10 AT 93.57 93.61 Sell
      		320 28 LSE
      07:05:26 92.82 50 AT 92.82 93.01 Sell
      		310 27 LSE
      07:05:26 92.95 10 AT 92.95 93.01 Sell
      		260 26 LSE
      07:05:07 92.98 10 AT 92.98 93.04 Sell
      		250 25 LSE
      06:43:54 93.0 10 AT 93.0 93.05 Sell
      		240 24 LSE
      06:29:17 92.78 10 AT 92.78 92.83 Sell
      		230 23 LSE
      05:46:46 92.75 10 AT 92.75 92.81 Sell
      		220 22 LSE
      05:36:55 92.75 10 AT 92.75 92.81 Sell
      		210 21 LSE
      05:09:18 93.0 10 AT 93.0 93.05 Sell
      		200 20 LSE
      05:05:25 93.05 10 AT 93.05 93.11 Sell
      		190 19 LSE
      04:48:18 92.89 10 AT 92.89 92.94 Sell
      		180 18 LSE
      03:39:49 92.91 10 AT 92.91 92.95 Sell
      		170 17 LSE
      03:00:45 92.69 10 AT 92.69 92.77 Sell
      		160 16 LSE
      03:00:44 92.69 10 AT 92.69 92.77 Sell
      		150 15 LSE
      03:00:43 92.69 10 AT 92.69 92.77 Sell
      		140 14 LSE
      03:00:42 92.69 10 AT 92.69 92.77 Sell
      		130 13 LSE
      03:00:41 92.69 10 AT 92.69 92.77 Sell
      		120 12 LSE
      03:00:40 92.7 10 AT 92.7 92.77 Sell
      		110 11 LSE
      03:00:39 92.7 10 AT 92.7 92.77 Sell
      		100 10 LSE
      03:00:38 92.7 10 AT 92.7 92.77 Sell
      		90 9 LSE
      03:00:37 92.69 10 AT 92.69 92.77 Sell
      		80 8 LSE
      03:00:36 92.69 10 AT 92.69 92.77 Sell
      		70 7 LSE
      03:00:35 92.69 10 AT 92.69 92.77 Sell
      		60 6 LSE
      03:00:34 92.69 10 AT 92.69 92.77 Sell
      		50 5 LSE
      03:00:33 92.69 10 AT 92.69 92.77 Sell
      		40 4 LSE
      03:00:32 92.69 10 AT 92.69 92.77 Sell
      		30 3 LSE
      03:00:31 92.69 10 AT 92.69 92.77 Sell
      		20 2 LSE
      03:00:30 92.68 10 AT 92.68 92.77 Sell
      		10 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock