![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:59:08 | 93.02 | 10 | AT | 93.02 | 93.07 | Sell | 2,580 | 101 | LSE | |
04:59:07 | 93.02 | 10 | AT | 93.02 | 93.07 | Sell | 2,570 | 100 | LSE | |
04:58:37 | 93.05 | 10 | AT | 93.05 | 93.12 | Sell | 2,560 | 99 | LSE | |
04:57:38 | 93.05 | 10 | AT | 93.05 | 93.12 | Sell | 2,550 | 98 | LSE | |
04:57:08 | 93.06 | 10 | AT | 93.06 | 93.12 | Sell | 2,540 | 97 | LSE | |
04:51:30 | 93.06 | 10 | AT | 93.06 | 93.12 | Sell | 2,530 | 96 | LSE | |
04:29:28 | 93.0 | 395 | AT | 93.0 | 93.17 | Sell | 2,520 | 95 | LSE | |
04:29:28 | 93.01 | 265 | AT | 93.01 | 93.17 | Sell | 2,125 | 94 | LSE | |
04:29:28 | 93.07 | 10 | AT | 93.07 | 93.17 | Sell | 1,860 | 93 | LSE | |
04:28:12 | 93.12 | 10 | AT | 93.12 | 93.18 | Sell | 1,850 | 92 | LSE | |
04:27:50 | 93.13 | 10 | AT | 93.13 | 93.2 | Sell | 1,840 | 91 | LSE | |
04:25:04 | 93.07 | 10 | AT | 93.07 | 93.13 | Sell | 1,830 | 90 | LSE | |
04:13:57 | 93.08 | 10 | AT | 93.08 | 93.12 | Sell | 1,820 | 89 | LSE | |
04:13:56 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,810 | 88 | LSE | |
04:13:55 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,800 | 87 | LSE | |
04:13:54 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,790 | 86 | LSE | |
04:13:53 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,780 | 85 | LSE | |
04:13:52 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,770 | 84 | LSE | |
04:13:51 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,760 | 83 | LSE | |
04:13:50 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,750 | 82 | LSE | |
04:13:49 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,740 | 81 | LSE | |
04:13:48 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,730 | 80 | LSE | |
04:13:47 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,720 | 79 | LSE | |
04:13:46 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,710 | 78 | LSE | |
04:13:45 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,700 | 77 | LSE | |
04:13:44 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,690 | 76 | LSE | |
04:13:43 | 93.07 | 10 | AT | 93.07 | 93.12 | Sell | 1,680 | 75 | LSE | |
04:13:42 | 93.06 | 10 | AT | 93.06 | 93.12 | Sell | 1,670 | 74 | LSE | |
04:13:26 | 93.06 | 10 | AT | 93.06 | 93.12 | Sell | 1,660 | 73 | LSE | |
04:13:25 | 93.06 | 10 | AT | 93.06 | 93.12 | Sell | 1,650 | 72 | LSE | |
04:13:04 | 93.11 | 10 | AT | 93.02 | 93.11 | Buy | 1,640 | 71 | LSE | |
04:12:50 | 93.07 | 10 | AT | 93.07 | 93.13 | Sell | 1,630 | 70 | LSE | |
04:10:58 | 93.08 | 10 | AT | 93.08 | 93.16 | Sell | 1,620 | 69 | LSE | |
04:09:29 | 93.04 | 10 | AT | 93.04 | 93.08 | Sell | 1,610 | 68 | LSE | |
04:09:28 | 93.08 | 10 | AT | 93.08 | 93.13 | Sell | 1,600 | 67 | LSE | |
04:06:20 | 93.08 | 10 | AT | 93.08 | 93.15 | Sell | 1,590 | 66 | LSE | |
04:05:16 | 93.09 | 10 | AT | 93.09 | 93.15 | Sell | 1,580 | 65 | LSE | |
04:05:00 | 93.0 | 200 | AT | 92.99 | 93.0 | Buy | 1,570 | 64 | LSE | |
04:03:05 | 92.9 | 190 | AT | 92.89 | 92.9 | Buy | 1,370 | 63 | LSE | |
03:58:07 | 92.9 | 10 | AT | 92.9 | 92.94 | Sell | 1,180 | 62 | LSE | |
03:55:44 | 92.8 | 190 | AT | 92.73 | 92.8 | Buy | 1,170 | 61 | LSE | |
03:55:44 | 92.91 | 10 | AT | 92.91 | 92.96 | Sell | 980 | 60 | LSE | |
03:50:53 | 92.6 | 200 | AT | 92.59 | 92.6 | Buy | 970 | 59 | LSE | |
03:27:55 | 92.5 | 10 | AT | 92.5 | 92.59 | Sell | 770 | 58 | LSE | |
03:21:53 | 92.43 | 200 | AT | 92.42 | 92.43 | Buy | 760 | 57 | LSE | |
03:19:32 | 92.38 | 10 | AT | 92.38 | 92.45 | Sell | 560 | 56 | LSE | |
03:18:23 | 92.36 | 10 | AT | 92.36 | 92.43 | Sell | 550 | 55 | LSE | |
03:18:22 | 92.36 | 10 | AT | 92.36 | 92.43 | Sell | 540 | 54 | LSE | |
03:17:32 | 92.35 | 10 | AT | 92.35 | 92.43 | Sell | 530 | 53 | LSE | |
03:17:26 | 92.35 | 10 | AT | 92.35 | 92.43 | Sell | 520 | 52 | LSE | |
03:17:25 | 92.36 | 10 | AT | 92.36 | 92.43 | Sell | 510 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.