![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:17:25 | 92.36 | 10 | AT | 92.36 | 92.43 | Sell | 510 | 51 | LSE | |
03:14:16 | 92.36 | 10 | AT | 92.36 | 92.43 | Sell | 500 | 50 | LSE | |
03:12:28 | 92.35 | 10 | AT | 92.35 | 92.43 | Sell | 490 | 49 | LSE | |
03:12:22 | 92.37 | 10 | AT | 92.37 | 92.44 | Sell | 480 | 48 | LSE | |
03:10:01 | 92.39 | 10 | AT | 92.39 | 92.47 | Sell | 470 | 47 | LSE | |
03:08:41 | 92.38 | 10 | AT | 92.38 | 92.46 | Sell | 460 | 46 | LSE | |
03:07:21 | 92.39 | 10 | AT | 92.39 | 92.48 | Sell | 450 | 45 | LSE | |
03:06:41 | 92.41 | 10 | AT | 92.41 | 92.5 | Sell | 440 | 44 | LSE | |
03:05:21 | 92.4 | 10 | AT | 92.4 | 92.49 | Sell | 430 | 43 | LSE | |
03:04:07 | 92.39 | 10 | AT | 92.39 | 92.46 | Sell | 420 | 42 | LSE | |
03:04:06 | 92.39 | 10 | AT | 92.39 | 92.46 | Sell | 410 | 41 | LSE | |
03:04:05 | 92.39 | 10 | AT | 92.39 | 92.47 | Sell | 400 | 40 | LSE | |
03:04:01 | 92.4 | 10 | AT | 92.4 | 92.48 | Sell | 390 | 39 | LSE | |
03:03:33 | 92.4 | 10 | AT | 92.4 | 92.48 | Sell | 380 | 38 | LSE | |
03:03:21 | 92.41 | 10 | AT | 92.41 | 92.48 | Sell | 370 | 37 | LSE | |
03:02:32 | 92.41 | 10 | AT | 92.41 | 92.51 | Sell | 360 | 36 | LSE | |
03:01:39 | 92.41 | 10 | AT | 92.41 | 92.48 | Sell | 350 | 35 | LSE | |
03:01:38 | 92.41 | 10 | AT | 92.41 | 92.48 | Sell | 340 | 34 | LSE | |
03:01:37 | 92.41 | 10 | AT | 92.41 | 92.48 | Sell | 330 | 33 | LSE | |
03:01:35 | 92.42 | 10 | AT | 92.42 | 92.49 | Sell | 320 | 32 | LSE | |
03:01:32 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 310 | 31 | LSE | |
03:01:26 | 92.45 | 10 | AT | 92.45 | 92.54 | Sell | 300 | 30 | LSE | |
03:01:21 | 92.43 | 10 | AT | 92.43 | 92.52 | Sell | 290 | 29 | LSE | |
03:01:00 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 280 | 28 | LSE | |
03:00:59 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 270 | 27 | LSE | |
03:00:58 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 260 | 26 | LSE | |
03:00:57 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 250 | 25 | LSE | |
03:00:56 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 240 | 24 | LSE | |
03:00:55 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 230 | 23 | LSE | |
03:00:51 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 220 | 22 | LSE | |
03:00:50 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 210 | 21 | LSE | |
03:00:49 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 200 | 20 | LSE | |
03:00:48 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 190 | 19 | LSE | |
03:00:47 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 180 | 18 | LSE | |
03:00:46 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 170 | 17 | LSE | |
03:00:45 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 160 | 16 | LSE | |
03:00:44 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 150 | 15 | LSE | |
03:00:43 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 140 | 14 | LSE | |
03:00:42 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 130 | 13 | LSE | |
03:00:41 | 92.45 | 10 | AT | 92.45 | 92.52 | Sell | 120 | 12 | LSE | |
03:00:40 | 92.45 | 10 | AT | 92.45 | 92.52 | Sell | 110 | 11 | LSE | |
03:00:39 | 92.45 | 10 | AT | 92.45 | 92.52 | Sell | 100 | 10 | LSE | |
03:00:38 | 92.45 | 10 | AT | 92.45 | 92.52 | Sell | 90 | 9 | LSE | |
03:00:37 | 92.45 | 10 | AT | 92.45 | 92.52 | Sell | 80 | 8 | LSE | |
03:00:36 | 92.45 | 10 | AT | 92.45 | 92.52 | Sell | 70 | 7 | LSE | |
03:00:35 | 92.44 | 10 | AT | 92.44 | 92.52 | Sell | 60 | 6 | LSE | |
03:00:34 | 92.44 | 10 | AT | 92.44 | 92.52 | Sell | 50 | 5 | LSE | |
03:00:33 | 92.45 | 10 | AT | 92.45 | 92.53 | Sell | 40 | 4 | LSE | |
03:00:32 | 92.49 | 10 | AT | 92.49 | 92.57 | Sell | 30 | 3 | LSE | |
03:00:31 | 92.48 | 10 | AT | 92.48 | 92.57 | Sell | 20 | 2 | LSE | |
03:00:30 | 92.48 | 10 | AT | 92.48 | 92.57 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.