ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,419.47
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 90.35 221 O 91.17 91.33
      		14,645 169 LSE
      14:00:00 90.369 121 O 91.17 91.33
      		14,424 168 LSE
      14:00:00 90.307 69 O 91.17 91.33
      		14,303 167 LSE
      14:00:00 90.257 20 O 91.17 91.33
      		14,234 166 LSE
      10:25:04 91.13 5 AT 91.07 91.13 Buy
      		14,214 165 LSE
      10:25:02 91.14 10 AT 91.09 91.14 Buy
      		14,209 164 LSE
      10:25:00 91.14 10 AT 91.08 91.14 Buy
      		14,199 163 LSE
      10:14:45 90.85 8 AT 90.8 90.85 Buy
      		14,189 162 LSE
      09:40:13 90.9 1 AT 90.9 90.96 Sell
      		14,181 161 LSE
      09:32:44 91.2 50 AT 91.2 91.21 Sell
      		14,180 160 LSE
      09:19:02 91.98 10 AT 91.93 91.98 Buy
      		14,130 159 LSE
      09:05:22 91.94 10 AT 91.89 91.94 Buy
      		14,120 158 LSE
      08:53:55 92.0 403 AT 91.99 92.0 Buy
      		14,110 157 LSE
      08:53:55 92.0 581 AT 91.99 92.0 Buy
      		13,707 156 LSE
      08:53:55 92.0 581 AT 91.99 92.0 Buy
      		13,126 155 LSE
      08:53:55 92.0 581 AT 91.99 92.0 Buy
      		12,545 154 LSE
      08:53:55 92.0 581 AT 91.99 92.0 Buy
      		11,964 153 LSE
      08:53:55 92.0 581 AT 91.99 92.0 Buy
      		11,383 152 LSE
      08:53:55 92.0 58 AT 91.99 92.0 Buy
      		10,802 151 LSE
      08:53:55 92.0 523 AT 91.99 92.0 Buy
      		10,744 150 LSE
      08:53:55 92.0 64 AT 91.99 92.0 Buy
      		10,221 149 LSE
      08:53:55 92.0 64 AT 91.99 92.0 Buy
      		10,157 148 LSE
      08:53:55 92.0 453 AT 91.99 92.0 Buy
      		10,093 147 LSE
      08:53:55 92.0 64 AT 91.99 92.0 Buy
      		9,640 146 LSE
      08:53:54 92.0 389 AT 91.91 92.0 Buy
      		9,576 145 LSE
      08:53:54 92.0 64 AT 91.91 92.0 Buy
      		9,187 144 LSE
      08:53:54 92.0 64 AT 91.91 92.0 Buy
      		9,123 143 LSE
      08:53:54 92.0 175 AT 91.97 92.0 Buy
      		9,059 142 LSE
      08:53:54 92.0 278 AT 91.97 92.0 Buy
      		8,884 141 LSE
      08:53:54 92.0 64 AT 91.97 92.0 Buy
      		8,606 140 LSE
      08:53:54 92.0 278 AT 91.97 92.0 Buy
      		8,542 139 LSE
      08:53:54 92.0 239 AT 91.97 92.0 Buy
      		8,264 138 LSE
      08:53:54 92.0 278 AT 91.94 92.0 Buy
      		8,025 137 LSE
      08:53:54 92.0 64 AT 91.94 92.0 Buy
      		7,747 136 LSE
      08:53:54 92.0 239 AT 91.93 92.0 Buy
      		7,683 135 LSE
      08:53:54 92.0 278 AT 91.93 92.0 Buy
      		7,444 134 LSE
      08:53:54 92.0 293 AT 91.9 92.0 Buy
      		7,166 133 LSE
      08:53:54 92.0 10 AT 92.0 92.06 Sell
      		6,873 132 LSE
      08:53:54 92.0 224 AT 91.99 92.0 Buy
      		6,863 131 LSE
      08:53:54 92.0 357 AT 91.99 92.0 Buy
      		6,639 130 LSE
      08:53:52 92.0 581 AT 91.97 92.0 Buy
      		6,282 129 LSE
      08:53:52 92.0 581 AT 91.97 92.0 Buy
      		5,701 128 LSE
      08:53:12 92.0 10 AT 92.0 92.05 Sell
      		5,120 127 LSE
      08:44:45 92.05 2882 AT 92.04 92.05 Buy
      		5,110 126 LSE
      08:44:45 92.05 500 AT 92.05 92.23 Sell
      		2,228 125 LSE
      08:44:45 92.09 248 AT 92.09 92.23 Sell
      		1,728 124 LSE
      08:44:45 92.18 10 AT 92.18 92.23 Sell
      		1,480 123 LSE
      08:07:32 92.05 91 AT 91.96 92.05 Buy
      		1,470 122 LSE
      08:07:32 92.05 64 AT 91.96 92.05 Buy
      		1,379 121 LSE
      08:07:32 92.01 10 AT 91.96 92.01 Buy
      		1,315 120 LSE
      07:20:10 91.95 25 AT 91.83 91.95 Buy
      		1,305 119 LSE
      07:20:10 91.88 10 AT 91.83 91.88 Buy
      		1,280 118 LSE
      07:19:56 91.87 10 AT 91.82 91.87 Buy
      		1,270 117 LSE
      07:19:54 91.87 10 AT 91.82 91.87 Buy
      		1,260 116 LSE
      06:59:46 91.48 10 AT 91.44 91.48 Buy
      		1,250 115 LSE
      06:45:54 91.3 100 AT 91.28 91.3 Buy
      		1,240 114 LSE
      06:03:07 91.05 10 AT 91.0 91.05 Buy
      		1,140 113 LSE
      06:02:33 91.1 3 AT 91.05 91.1 Buy
      		1,130 112 LSE
      06:01:21 91.06 10 AT 91.01 91.06 Buy
      		1,127 111 LSE
      05:50:45 90.78 10 AT 90.73 90.78 Buy
      		1,117 110 LSE
      05:47:06 90.78 10 AT 90.72 90.78 Buy
      		1,107 109 LSE
      05:39:17 90.98 10 AT 90.92 90.98 Buy
      		1,097 108 LSE
      05:39:16 90.98 10 AT 90.92 90.98 Buy
      		1,087 107 LSE
      05:39:15 90.98 10 AT 90.92 90.98 Buy
      		1,077 106 LSE
      05:39:14 90.98 10 AT 90.92 90.98 Buy
      		1,067 105 LSE
      05:39:13 90.98 10 AT 90.92 90.98 Buy
      		1,057 104 LSE
      05:39:12 90.98 10 AT 90.92 90.98 Buy
      		1,047 103 LSE
      05:39:11 90.98 10 AT 90.92 90.98 Buy
      		1,037 102 LSE
      05:39:10 90.98 10 AT 90.92 90.98 Buy
      		1,027 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      UC4YB7
      Unicredit Bank
      Delayed Upgrade Clock