ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,338.67
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:50 91.17 504 AT 91.16 91.33 Sell
      		22,996 51 LSE
      03:36:50 91.17 1000 AT 91.16 91.17 Buy
      		22,492 50 LSE
      03:36:37 91.17 1491 AT 91.16 91.55 Sell
      		21,492 49 LSE
      03:36:37 91.17 13 AT 91.16 91.17 Buy
      		20,001 48 LSE
      03:33:52 91.17 537 AT 91.16 91.17 Buy
      		19,988 47 LSE
      03:33:52 91.17 450 AT 91.16 91.17 Buy
      		19,451 46 LSE
      03:33:48 91.17 1253 AT 91.16 91.23 Sell
      		19,001 45 LSE
      03:33:48 91.17 459 AT 91.16 91.17 Buy
      		17,748 44 LSE
      03:33:48 91.17 541 AT 91.16 91.17 Buy
      		17,289 43 LSE
      03:33:48 91.17 712 AT 91.16 91.23 Sell
      		16,748 42 LSE
      03:33:48 91.17 1000 AT 91.16 91.17 Buy
      		16,036 41 LSE
      03:33:48 91.17 712 AT 91.16 91.23 Sell
      		15,036 40 LSE
      03:33:48 91.17 1000 AT 91.16 91.17 Buy
      		14,324 39 LSE
      03:33:48 91.17 1253 AT 91.16 91.23 Sell
      		13,324 38 LSE
      03:33:48 91.17 459 AT 91.16 91.17 Buy
      		12,071 37 LSE
      03:33:48 91.17 541 AT 91.16 91.17 Buy
      		11,612 36 LSE
      03:33:48 91.17 712 AT 91.16 91.23 Sell
      		11,071 35 LSE
      03:33:48 91.17 1000 AT 91.16 91.17 Buy
      		10,359 34 LSE
      03:33:48 91.17 712 AT 91.16 91.23 Sell
      		9,359 33 LSE
      03:33:48 91.17 1000 AT 91.16 91.17 Buy
      		8,647 32 LSE
      03:33:48 91.17 1592 AT 91.16 91.23 Sell
      		7,647 31 LSE
      03:33:48 91.17 120 AT 91.16 91.17 Buy
      		6,055 30 LSE
      03:33:48 91.17 880 AT 91.16 91.17 Buy
      		5,935 29 LSE
      03:33:48 91.17 712 AT 91.16 91.23 Sell
      		5,055 28 LSE
      03:33:48 91.17 1000 AT 91.16 91.17 Buy
      		4,343 27 LSE
      03:33:48 91.17 421 AT 91.16 91.23 Sell
      		3,343 26 LSE
      03:33:48 91.17 459 AT 91.16 91.17 Buy
      		2,922 25 LSE
      03:33:48 91.17 541 AT 91.16 91.17 Buy
      		2,463 24 LSE
      03:33:48 91.17 712 AT 91.16 91.23 Sell
      		1,922 23 LSE
      03:33:48 91.17 1000 AT 91.16 91.17 Buy
      		1,210 22 LSE
      03:32:08 91.16 10 AT 91.1 91.16 Buy
      		210 21 LSE
      03:07:51 91.11 10 AT 91.05 91.11 Buy
      		200 20 LSE
      03:07:43 91.13 10 AT 91.07 91.13 Buy
      		190 19 LSE
      03:07:37 91.12 10 AT 91.06 91.12 Buy
      		180 18 LSE
      03:06:29 91.12 10 AT 91.05 91.12 Buy
      		170 17 LSE
      03:06:16 91.1 10 AT 91.03 91.1 Buy
      		160 16 LSE
      03:05:36 91.14 10 AT 91.08 91.14 Buy
      		150 15 LSE
      03:05:24 91.12 10 AT 91.07 91.12 Buy
      		140 14 LSE
      03:05:17 91.13 10 AT 91.08 91.13 Buy
      		130 13 LSE
      03:05:16 91.13 10 AT 91.08 91.13 Buy
      		120 12 LSE
      03:04:09 91.22 10 AT 91.16 91.22 Buy
      		110 11 LSE
      03:00:54 91.25 10 AT 91.19 91.25 Buy
      		100 10 LSE
      03:00:45 91.25 10 AT 91.2 91.25 Buy
      		90 9 LSE
      03:00:44 91.25 10 AT 91.18 91.25 Buy
      		80 8 LSE
      03:00:38 91.25 10 AT 91.2 91.25 Buy
      		70 7 LSE
      03:00:37 91.25 10 AT 91.2 91.25 Buy
      		60 6 LSE
      03:00:36 91.25 10 AT 91.2 91.25 Buy
      		50 5 LSE
      03:00:35 91.25 10 AT 91.2 91.25 Buy
      		40 4 LSE
      03:00:34 91.25 10 AT 91.2 91.25 Buy
      		30 3 LSE
      03:00:33 91.25 10 AT 91.2 91.25 Buy
      		20 2 LSE
      03:00:32 91.25 10 AT 91.18 91.25 Buy
      		10 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock